Indicators

(OP: SMTK )

12.00 UNCHANGED

Streaming Delayed Price Updated: 1:20 PM EDT, May 23, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Sep 20, 2023				0.1850	0	-0.01(-2.63%)
Sep 19, 2023	0.1900	0.2299	0.1900	0.1900	15,195	+0.00(+0.00%)
Sep 18, 2023	0.1900	0.1900	0.1900	0.1900	7,001	+0.00(+0.11%)
Sep 12, 2023				0.1898	0	-0.00(-0.11%)
Sep 06, 2023				0.1900	2	+0.00(+0.00%)
Sep 05, 2023	0.1900	0.1900	0.1900	0.1900	151	+0.04(+26.67%)
Aug 31, 2023				0.1500	0	+0.02(+15.38%)
Aug 30, 2023	0.1310	0.2199	0.1251	0.1300	79,654	-0.02(-13.33%)
Aug 29, 2023	0.1500	0.1500	0.1500	0.1500	1,005	+0.01(+7.14%)
Aug 28, 2023	0.1400	0.1400	0.1400	0.1400	102	-0.04(-22.22%)
Aug 23, 2023				0.1800	0	-0.01(-5.26%)
Aug 21, 2023				0.1900	0	+0.02(+11.76%)
Aug 16, 2023				0.1700	12	-0.02(-9.33%)
Aug 14, 2023				0.1875	0	+0.01(+4.98%)
Aug 11, 2023	0.1575	0.1786	0.1574	0.1786	4,500	-0.02(-10.70%)
Jul 25, 2023				0.2000	12	-0.04(-16.67%)
Jul 17, 2023				0.2400	3	+0.02(+9.09%)
Jul 13, 2023				0.2200	0	+0.01(+4.76%)
Jul 11, 2023				0.2100	1	-0.01(-4.55%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.