Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

(OP: AGXPF )

0.2235 -0.0185 (-7.64%)
Streaming Delayed Price Updated: 3:57 PM EDT, Jun 7, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Sep 30, 2022 0.1611 0.1620 0.1611 0.1620 12,000 +0.00(+0.62%)
Sep 29, 2022 0.1621 0.1621 0.1594 0.1610 28,000 -0.00(-1.11%)
Sep 28, 2022 0.1597 0.1628 0.1597 0.1628 11,520 +0.01(+5.51%)
Sep 27, 2022 0.1509 0.1582 0.1509 0.1543 37,000 +0.01(+10.21%)
Sep 26, 2022 0.1476 0.1476 0.1182 0.1400 70,953 -0.01(-7.35%)
Sep 23, 2022 0.1511 0.1511 0.1511 0.1511 5,400 -0.01(-4.67%)
Sep 21, 2022 0.1585 0 +0.00(+2.99%)
Sep 20, 2022 0.1580 0.1588 0.1539 0.1539 5,500 -0.01(-5.18%)
Sep 19, 2022 0.1629 0.1629 0.1623 0.1623 8,901 -0.00(-2.52%)
Sep 16, 2022 0.1537 0.1665 0.1537 0.1665 11,500 +0.00(+0.24%)
Sep 15, 2022 0.1700 0.1782 0.1660 0.1661 43,740 -0.02(-8.38%)
Sep 14, 2022 0.1813 0.1813 0.1813 0.1813 1,507 -0.00(-1.47%)
Sep 13, 2022 0.1769 0.1840 0.1769 0.1840 16,600 -0.00(-1.08%)
Sep 12, 2022 0.1825 0.2030 0.1772 0.1860 66,900 +0.02(+14.32%)
Sep 09, 2022 0.1395 0.1627 0.1395 0.1627 42,822 +0.00(+2.91%)
Sep 08, 2022 0.1554 0.1581 0.1515 0.1581 20,700 +0.01(+3.74%)
Sep 07, 2022 0.1539 0.1556 0.1499 0.1524 241,587 +0.01(+5.54%)
Sep 06, 2022 0.1503 0.1663 0.1444 0.1444 135,830 +0.00(+0.77%)
Sep 02, 2022 0.1557 0.1585 0.1433 0.1433 205,160 -0.00(-1.17%)
Sep 01, 2022 0.1560 0.1560 0.1450 0.1450 201,380 -0.01(-4.29%)
Aug 31, 2022 0.1550 0.1550 0.1500 0.1515 67,770 -0.01(-3.44%)
Aug 30, 2022 0.1505 0.1569 0.1505 0.1569 12,164 +0.00(+1.23%)
Aug 29, 2022 0.1603 0.1603 0.1550 0.1550 7,095 -0.01(-3.13%)
Aug 26, 2022 0.1661 0.1732 0.1600 0.1600 22,197 -0.01(-3.03%)
Aug 25, 2022 0.1650 0.1650 0.1650 0.1650 1,000 -0.00(-0.42%)
Aug 24, 2022 0.1659 0.1716 0.1657 0.1657 73,000 +0.00(+1.78%)
Aug 23, 2022 0.1903 0.1903 0.1628 0.1628 12,500 -0.01(-3.50%)
Aug 22, 2022 0.1630 0.1841 0.1555 0.1687 151,820 -0.02(-12.77%)
Aug 19, 2022 0.1931 0.1934 0.1931 0.1934 26,000 +0.02(+14.51%)
Aug 18, 2022 0.1689 0.1689 0.1689 0.1689 1,305 -0.00(-1.05%)
Aug 17, 2022 0.1891 0.1891 0.1674 0.1707 34,700 +0.00(+1.97%)
Aug 16, 2022 0.2028 0.2028 0.1674 0.1674 22,750 -0.01(-4.34%)
Aug 15, 2022 0.1800 0.2080 0.1750 0.1750 24,000 -0.01(-4.21%)
Aug 12, 2022 0.2103 0.2103 0.1827 0.1827 25,190 -0.01(-3.84%)
Aug 11, 2022 0.2108 0.2108 0.1895 0.1900 104,775 +0.00(+0.00%)
Aug 10, 2022 0.1965 0.1971 0.1900 0.1900 5,100 -0.01(-3.01%)
Aug 09, 2022 0.1875 0.2110 0.1875 0.1959 10,096 +0.00(+1.71%)
Aug 08, 2022 0.1989 0.2112 0.1926 0.1926 23,210 -0.01(-4.89%)
Aug 05, 2022 0.1906 0.2200 0.1906 0.2025 262,500 +0.01(+2.95%)
Aug 04, 2022 0.1600 0.1967 0.1600 0.1967 305,040 +0.04(+22.63%)
Aug 03, 2022 0.1600 0.1604 0.1510 0.1604 181,277 -0.00(-0.99%)
Aug 02, 2022 0.1557 0.1638 0.1507 0.1620 141,750 -0.00(-1.82%)
Aug 01, 2022 0.1783 0.1783 0.1650 0.1650 26,361 +0.01(+3.13%)
Jul 29, 2022 0.1679 0.1692 0.1600 0.1600 85,983 -0.00(-1.48%)
Jul 28, 2022 0.1674 0.1785 0.1620 0.1624 84,930 +0.00(+1.31%)
Jul 27, 2022 0.1650 0.1650 0.1475 0.1603 16,750 +0.00(+0.19%)
Jul 26, 2022 0.1578 0.1600 0.1578 0.1600 300 +0.00(+0.00%)
Jul 25, 2022 0.1718 0.1800 0.1596 0.1600 181,455 -0.02(-11.11%)
Jul 22, 2022 0.1701 0.1900 0.1701 0.1800 41,638 +0.00(+1.69%)
Jul 21, 2022 0.1600 0.1800 0.1600 0.1770 63,905 +0.02(+12.60%)
Jul 20, 2022 0.1572 0.1655 0.1572 0.1572 6,944 +0.01(+3.76%)
Jul 19, 2022 0.1538 0.1600 0.1500 0.1515 150,125 +0.00(+1.00%)
Jul 18, 2022 0.1498 0.1500 0.1444 0.1500 38,725 +0.01(+5.56%)
Jul 15, 2022 0.1400 0.1447 0.1400 0.1421 15,950 +0.00(+0.07%)
Jul 14, 2022 0.1405 0.1483 0.1400 0.1420 61,017 -0.01(-5.33%)
Jul 13, 2022 0.1386 0.1500 0.1386 0.1500 39,850 -0.00(-3.04%)
Jul 12, 2022 0.1559 0.1559 0.1503 0.1547 8,300 -0.00(-1.02%)
Jul 11, 2022 0.1560 0.1580 0.1503 0.1563 102,471 +0.00(+1.69%)
Jul 08, 2022 0.1655 0.1655 0.1485 0.1537 17,200 +0.01(+3.92%)
Jul 07, 2022 0.1479 0.1538 0.1479 0.1479 3,500 -0.00(-1.40%)
Jul 06, 2022 0.1440 0.1500 0.1440 0.1500 33,200 +0.01(+7.14%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.