Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

(OP: AGXPF )

0.2235 -0.0185 (-7.64%)
Streaming Delayed Price Updated: 3:57 PM EDT, Jun 7, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Sep 29, 2023 0.1702 0.1840 0.1680 0.1680 119,600 +0.00(+1.63%)
Sep 28, 2023 0.1569 0.1770 0.1490 0.1653 486,561 +0.03(+18.07%)
Sep 27, 2023 0.1365 0.1550 0.1365 0.1400 182,570 -0.00(-1.62%)
Sep 26, 2023 0.1422 0.1430 0.1350 0.1423 74,325 -0.00(-3.13%)
Sep 25, 2023 0.1400 0.1469 0.1397 0.1469 139,148 +0.00(+3.45%)
Sep 22, 2023 0.1471 0.1535 0.1420 0.1420 160,886 -0.01(-4.89%)
Sep 21, 2023 0.1546 0.1600 0.1446 0.1493 48,633 -0.01(-8.40%)
Sep 20, 2023 0.1720 0.1720 0.1583 0.1630 82,900 -0.01(-4.79%)
Sep 19, 2023 0.1832 0.1832 0.1602 0.1712 40,801 +0.00(+2.21%)
Sep 18, 2023 0.1716 0.1747 0.1675 0.1675 21,109 -0.01(-6.94%)
Sep 15, 2023 0.1809 0.1850 0.1750 0.1800 63,064 -0.00(-0.28%)
Sep 14, 2023 0.1571 0.1833 0.1546 0.1805 71,512 +0.01(+8.73%)
Sep 13, 2023 0.1705 0.1705 0.1595 0.1660 104,410 -0.00(-1.78%)
Sep 12, 2023 0.1476 0.1690 0.1476 0.1690 58,320 +0.02(+12.67%)
Sep 11, 2023 0.1500 0.1575 0.1500 0.1500 75,613 +0.00(+0.00%)
Sep 08, 2023 0.1560 0.1560 0.1500 0.1500 61,901 -0.00(-1.96%)
Sep 07, 2023 0.1755 0.1755 0.1500 0.1530 63,453 -0.00(-1.29%)
Sep 06, 2023 0.1590 0.1657 0.1500 0.1550 149,491 -0.01(-3.67%)
Sep 05, 2023 0.1619 0.1619 0.1526 0.1609 50,770 +0.01(+3.81%)
Sep 01, 2023 0.1750 0.1750 0.1543 0.1550 134,425 -0.01(-5.95%)
Aug 31, 2023 0.1718 0.1739 0.1637 0.1648 54,028 -0.01(-3.06%)
Aug 30, 2023 0.1634 0.1747 0.1558 0.1700 46,650 +0.01(+4.81%)
Aug 29, 2023 0.1691 0.1691 0.1567 0.1622 66,143 +0.00(+1.38%)
Aug 28, 2023 0.1582 0.1668 0.1582 0.1600 62,800 -0.00(-1.30%)
Aug 25, 2023 0.1550 0.1737 0.1550 0.1621 91,366 +0.00(+0.62%)
Aug 24, 2023 0.1628 0.1717 0.1611 0.1611 34,013 -0.01(-5.24%)
Aug 23, 2023 0.1650 0.1797 0.1650 0.1700 70,607 +0.01(+6.58%)
Aug 22, 2023 0.1650 0.1650 0.1595 0.1595 16,469 +0.01(+5.14%)
Aug 21, 2023 0.1534 0.1609 0.1517 0.1517 6,100 +0.00(+1.61%)
Aug 18, 2023 0.1511 0.1515 0.1451 0.1493 109,324 +0.00(+1.50%)
Aug 17, 2023 0.1433 0.1471 0.1432 0.1471 30,385 +0.01(+3.66%)
Aug 16, 2023 0.1510 0.1539 0.1419 0.1419 164,004 -0.01(-5.53%)
Aug 15, 2023 0.1550 0.1570 0.1482 0.1502 92,120 -0.00(-2.47%)
Aug 14, 2023 0.1540 0.1609 0.1453 0.1540 200,151 +0.01(+6.06%)
Aug 11, 2023 0.1561 0.1630 0.1452 0.1452 45,019 -0.01(-4.72%)
Aug 10, 2023 0.1600 0.1600 0.1433 0.1524 60,069 -0.00(-2.62%)
Aug 09, 2023 0.1691 0.1700 0.1565 0.1565 50,100 -0.01(-7.78%)
Aug 08, 2023 0.1667 0.1697 0.1650 0.1697 108,815 -0.00(-2.81%)
Aug 07, 2023 0.1700 0.1746 0.1674 0.1746 13,220 +0.01(+4.30%)
Aug 04, 2023 0.1680 0.1701 0.1568 0.1674 70,840 +0.00(+0.24%)
Aug 03, 2023 0.1650 0.1670 0.1590 0.1670 113,777 +0.00(+1.95%)
Aug 02, 2023 0.1633 0.1700 0.1633 0.1638 12,900 -0.01(-4.82%)
Aug 01, 2023 0.1700 0.1721 0.1680 0.1721 6,733 +0.00(+2.44%)
Jul 31, 2023 0.1650 0.1728 0.1650 0.1680 124,618 +0.01(+5.00%)
Jul 28, 2023 0.1550 0.1600 0.1533 0.1600 117,402 +0.00(+1.72%)
Jul 27, 2023 0.1639 0.1678 0.1550 0.1573 241,964 -0.01(-7.90%)
Jul 26, 2023 0.1901 0.1925 0.1600 0.1708 521,454 -0.02(-11.73%)
Jul 25, 2023 0.2054 0.2054 0.1900 0.1935 133,881 -0.01(-3.73%)
Jul 24, 2023 0.2062 0.2074 0.2000 0.2010 191,861 -0.00(-1.90%)
Jul 21, 2023 0.2000 0.2102 0.2000 0.2049 13,787 -0.00(-0.58%)
Jul 20, 2023 0.2200 0.2200 0.2029 0.2061 166,193 -0.00(-0.58%)
Jul 19, 2023 0.2122 0.2188 0.2073 0.2073 104,687 -0.01(-4.16%)
Jul 18, 2023 0.2174 0.2293 0.2150 0.2163 156,606 +0.00(+0.05%)
Jul 17, 2023 0.2150 0.2200 0.2100 0.2162 217,299 +0.00(+1.36%)
Jul 14, 2023 0.2135 0.2151 0.2090 0.2133 64,870 -0.01(-2.82%)
Jul 13, 2023 0.2286 0.2300 0.2165 0.2195 56,721 -0.01(-3.00%)
Jul 12, 2023 0.2280 0.2280 0.2120 0.2263 104,572 +0.02(+10.44%)
Jul 11, 2023 0.2131 0.2131 0.2049 0.2049 12,675 +0.00(+1.04%)
Jul 10, 2023 0.2019 0.2092 0.1931 0.2028 99,827 -0.00(-2.08%)
Jul 07, 2023 0.2107 0.2125 0.2049 0.2071 94,007 +0.00(+1.07%)
Jul 06, 2023 0.2006 0.2049 0.2001 0.2049 85,474 -0.00(-0.05%)
Jul 05, 2023 0.2100 0.2160 0.2043 0.2050 124,670 -0.03(-10.87%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.