Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

(OP: LTHCF )

0.4998 -0.0124 (-2.42%)
Streaming Delayed Price Updated: 9:51 AM EDT, Jun 17, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Sep 29, 2023 1.490 1.490 1.430 1.430 23,000 +0.00(+0.00%)
Sep 28, 2023 1.350 1.430 1.330 1.430 7,098 +0.12(+9.16%)
Sep 27, 2023 1.295 1.340 1.295 1.310 15,160 -0.00(-0.38%)
Sep 26, 2023 1.340 1.360 1.315 1.315 20,818 -0.07(-5.26%)
Sep 25, 2023 1.439 1.388 1.340 1.388 17,990 -0.10(-6.48%)
Sep 22, 2023 1.480 1.500 1.440 1.484 9,003 +0.04(+3.06%)
Sep 21, 2023 1.430 1.470 1.411 1.440 44,795 -0.17(-10.56%)
Sep 20, 2023 1.550 1.610 1.550 1.610 13,658 +0.07(+4.41%)
Sep 19, 2023 1.530 1.545 1.525 1.542 18,000 -0.10(-5.98%)
Sep 18, 2023 1.612 1.640 1.612 1.640 11,802 +0.05(+3.14%)
Sep 15, 2023 1.610 1.620 1.590 1.590 14,311 -0.04(-2.75%)
Sep 13, 2023 1.635 1,000 +0.01(+0.93%)
Sep 12, 2023 1.620 1.620 1.620 1.620 4,650 -0.06(-3.57%)
Sep 08, 2023 1.680 2,360 -0.05(-2.89%)
Sep 07, 2023 1.700 1.730 1.700 1.730 5,300 +0.02(+1.17%)
Sep 06, 2023 1.710 1.710 1.710 1.710 605 -0.09(-4.95%)
Sep 05, 2023 1.799 1.799 1.799 1.799 118 -0.02(-1.15%)
Sep 01, 2023 1.820 1.820 1.820 1.820 500 +0.03(+1.68%)
Aug 31, 2023 1.750 1.790 1.750 1.790 2,850 +0.07(+4.06%)
Aug 30, 2023 1.725 1.725 1.720 1.720 2,900 +0.04(+2.39%)
Aug 29, 2023 1.670 1.700 1.670 1.680 11,950 -0.03(-1.75%)
Aug 25, 2023 1.710 4 -0.02(-1.16%)
Aug 24, 2023 1.760 1.760 1.710 1.730 5,450 -0.09(-4.84%)
Aug 23, 2023 1.780 1.830 1.780 1.818 500 -0.01(-0.66%)
Aug 22, 2023 1.780 1.850 1.780 1.830 1,725 -0.02(-1.08%)
Aug 21, 2023 1.850 1.850 1.850 1.850 2,000 +0.04(+2.21%)
Aug 18, 2023 1.760 1.810 1.730 1.810 12,757 +0.06(+3.43%)
Aug 17, 2023 1.750 1.750 1.750 1.750 2,500 -0.03(-1.69%)
Aug 15, 2023 1.780 0 -0.09(-4.81%)
Aug 11, 2023 1.870 36 +0.01(+0.27%)
Aug 10, 2023 1.865 1.865 1.865 1.865 2,500 -0.01(-0.80%)
Aug 08, 2023 1.880 15 -0.03(-1.57%)
Aug 04, 2023 1.910 1 +0.05(+2.69%)
Aug 03, 2023 1.913 1.920 1.850 1.860 8,799 -0.01(-0.75%)
Aug 02, 2023 1.960 1.960 1.874 1.874 3,454 -0.12(-5.92%)
Aug 01, 2023 1.968 1.992 1.950 1.992 726 +0.04(+2.26%)
Jul 31, 2023 1.999 2.000 1.948 1.948 7,000 +0.09(+4.62%)
Jul 28, 2023 1.874 1.874 1.862 1.862 2,828 +0.12(+7.01%)
Jul 27, 2023 1.750 1.750 1.740 1.740 2,835 -0.01(-0.57%)
Jul 26, 2023 1.765 1.765 1.750 1.750 12,362 -0.07(-3.85%)
Jul 24, 2023 1.820 0 +0.05(+2.82%)
Jul 21, 2023 1.810 1.810 1.770 1.770 6,324 -0.06(-3.07%)
Jul 20, 2023 1.820 1.826 1.820 1.826 3,654 -0.01(-0.65%)
Jul 19, 2023 1.838 1.838 1.838 1.838 2,056 +0.07(+4.14%)
Jul 18, 2023 1.770 1.770 1.754 1.765 2,657 -0.05(-2.49%)
Jul 17, 2023 1.830 1.830 1.810 1.810 1,462 -0.08(-4.23%)
Jul 14, 2023 1.816 1.890 1.816 1.890 103,525 +0.14(+8.31%)
Jul 13, 2023 1.754 1.754 1.745 1.745 8,430 +0.06(+3.25%)
Jul 12, 2023 1.700 1.700 1.690 1.690 476 -0.05(-2.87%)
Jul 10, 2023 1.740 0 +0.04(+2.35%)
Jul 07, 2023 1.730 1.730 1.700 1.700 8,196 -0.01(-0.58%)
Jul 06, 2023 1.740 1.740 1.710 1.710 53,552 -0.11(-6.04%)
Jul 05, 2023 1.800 1.850 1.800 1.820 14,024 -0.22(-10.78%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.