Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Premier Gold Mines (OP: PIRGF )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Sep 29, 2006 0.8100 0.8100 0.8100 0.8100 0 +0.00(+0.00%)
Sep 28, 2006 0.8100 0.8100 0.8100 0.8100 1,500 +0.04(+4.65%)
Sep 27, 2006 0.7740 0.7740 0.7740 0.7740 500 +0.01(+1.69%)
Sep 26, 2006 0.7611 0.7611 0.7611 0.7611 0 +0.00(+0.00%)
Sep 25, 2006 0.7611 0.7740 0.7611 0.7611 2,100 -0.04(-4.98%)
Sep 22, 2006 0.8010 0.8010 0.7700 0.8010 6,490 +0.07(+8.98%)
Sep 21, 2006 0.7350 0.7400 0.7350 0.7350 4,420 -0.01(-1.34%)
Sep 20, 2006 0.7450 0.7450 0.7450 0.7450 200 -0.11(-12.87%)
Sep 19, 2006 0.8550 0.8550 0.8550 0.8550 6,500 +0.00(+0.54%)
Sep 18, 2006 0.8504 0.8504 0.8504 0.8504 0 +0.00(+0.00%)
Sep 15, 2006 0.8504 0.8504 0.8504 0.8504 0 +0.00(+0.00%)
Sep 14, 2006 0.8504 0.8504 0.8504 0.8504 0 +0.00(+0.00%)
Sep 13, 2006 0.8504 0.8769 0.8504 0.8504 770 +0.03(+3.52%)
Sep 12, 2006 0.8215 0.8963 0.8215 0.8215 8,000 -0.06(-6.65%)
Sep 11, 2006 0.8800 0.8800 0.8800 0.8800 390 -0.02(-1.68%)
Sep 08, 2006 0.8950 0.8950 0.8950 0.8950 500 -0.14(-13.28%)
Sep 06, 2006 1.032 1.032 1.032 1.032 0 +0.00(+0.00%)
Sep 05, 2006 1.032 1.077 1.032 1.032 3,500 -0.01(-1.14%)
Sep 01, 2006 1.044 1.069 1.033 1.044 7,500 +0.09(+9.32%)
Aug 31, 2006 0.9550 0.9550 0.9550 0.9550 3,000 +0.01(+1.27%)
Aug 30, 2006 0.9430 0.9430 0.9430 0.9430 0 +0.00(+0.00%)
Aug 29, 2006 0.9430 1.020 0.9430 0.9430 9,000 -0.12(-11.04%)
Aug 28, 2006 1.060 1.090 1.060 1.060 6,000 -0.09(-7.83%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.