Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Premier Gold Mines (OP: PIRGF )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Sep 27, 2013 2.160 2.180 2.100 2.100 5,200 -0.02(-0.94%)
Sep 26, 2013 2.220 2.220 2.060 2.120 15,300 -0.08(-3.64%)
Sep 25, 2013 2.090 2.212 2.090 2.200 13,700 +0.25(+12.99%)
Sep 24, 2013 1.970 2.039 1.947 1.947 9,600 -0.01(-0.59%)
Sep 23, 2013 2.072 2.126 1.958 1.958 21,300 -0.13(-6.17%)
Sep 20, 2013 2.280 2.280 2.074 2.087 51,600 -0.30(-12.67%)
Sep 19, 2013 2.412 2.432 2.340 2.390 15,265 +0.04(+1.70%)
Sep 18, 2013 2.000 2.384 2.000 2.350 31,235 +0.34(+16.92%)
Sep 17, 2013 2.024 2.060 2.010 2.010 19,800 -0.06(-2.90%)
Sep 16, 2013 2.110 2.110 2.045 2.070 21,800 -0.00(-0.04%)
Sep 13, 2013 2.045 2.119 2.020 2.071 31,250 -0.02(-0.91%)
Sep 12, 2013 2.135 2.150 2.056 2.090 33,750 -0.15(-6.67%)
Sep 11, 2013 2.240 2.278 2.233 2.239 6,300 -0.04(-1.78%)
Sep 10, 2013 2.300 2.322 2.270 2.280 20,900 -0.14(-5.79%)
Sep 09, 2013 2.397 2.420 2.350 2.420 7,850 +0.09(+3.73%)
Sep 06, 2013 2.340 2.401 2.310 2.333 20,550 +0.09(+4.15%)
Sep 05, 2013 2.430 2.430 2.213 2.240 22,340 -0.19(-7.71%)
Sep 04, 2013 2.403 2.427 2.340 2.427 6,200 -0.06(-2.43%)
Sep 03, 2013 2.550 2.550 2.470 2.488 12,150 -0.02(-0.64%)
Aug 30, 2013 2.450 2.550 2.440 2.504 20,750 -0.03(-1.06%)
Aug 29, 2013 2.540 2.540 2.430 2.531 17,100 +0.04(+1.71%)
Aug 28, 2013 2.550 2.640 2.488 2.488 42,800 -0.04(-1.66%)
Aug 27, 2013 2.800 2.800 2.490 2.530 35,700 -0.23(-8.18%)
Aug 26, 2013 2.736 2.758 2.665 2.755 8,238 +0.17(+6.55%)
Aug 23, 2013 2.560 2.620 2.560 2.586 6,100 +0.07(+2.62%)
Aug 22, 2013 2.550 2.550 2.500 2.520 15,800 +0.05(+2.18%)
Aug 21, 2013 2.470 2.510 2.419 2.466 15,875 -0.07(-2.73%)
Aug 20, 2013 2.510 2.591 2.510 2.535 32,194 -0.00(-0.15%)
Aug 19, 2013 2.490 2.585 2.482 2.539 52,248 -0.04(-1.60%)
Aug 16, 2013 2.700 2.700 2.531 2.580 28,806 -0.05(-1.89%)
Aug 15, 2013 2.550 2.690 2.494 2.630 45,244 +0.06(+2.35%)
Aug 14, 2013 2.346 2.570 2.346 2.570 65,139 +0.34(+15.23%)
Aug 13, 2013 2.185 2.280 2.117 2.230 20,300 +0.03(+1.20%)
Aug 12, 2013 2.201 2.220 2.170 2.204 39,080 +0.15(+7.13%)
Aug 09, 2013 1.840 2.058 1.840 2.057 19,600 +0.21(+11.30%)
Aug 08, 2013 1.822 1.860 1.820 1.848 16,600 +0.09(+5.36%)
Aug 07, 2013 1.740 1.763 1.710 1.754 16,945 +0.01(+0.76%)
Aug 06, 2013 1.900 1.900 1.741 1.741 41,400 -0.24(-12.08%)
Aug 05, 2013 1.950 1.980 1.950 1.980 2,565 +0.06(+3.10%)
Aug 02, 2013 1.970 2.012 1.881 1.921 36,600 -0.02(-0.83%)
Aug 01, 2013 1.997 2.024 1.920 1.937 45,100 -0.18(-8.56%)
Jul 31, 2013 2.075 2.120 1.991 2.118 29,250 -0.03(-1.49%)
Jul 30, 2013 2.159 2.159 2.150 2.150 700 +0.00(+0.00%)
Jul 29, 2013 2.130 2.170 2.119 2.150 14,860 +0.03(+1.56%)
Jul 26, 2013 2.130 2.149 2.098 2.117 26,500 -0.05(-2.44%)
Jul 25, 2013 2.180 2.240 2.160 2.170 14,400 -0.03(-1.43%)
Jul 24, 2013 2.260 2.260 2.161 2.201 21,510 -0.02(-0.84%)
Jul 23, 2013 2.060 2.220 2.000 2.220 85,400 +0.14(+6.73%)
Jul 22, 2013 2.023 2.087 1.990 2.080 78,347 +0.21(+11.39%)
Jul 19, 2013 1.800 1.887 1.787 1.867 30,700 +0.06(+3.36%)
Jul 18, 2013 1.753 1.807 1.747 1.807 7,043 +0.07(+3.93%)
Jul 17, 2013 1.750 1.802 1.700 1.738 10,150 +0.01(+0.31%)
Jul 16, 2013 1.695 1.733 1.690 1.733 4,800 +0.06(+3.33%)
Jul 15, 2013 1.709 1.720 1.677 1.677 4,310 -0.02(-1.26%)
Jul 12, 2013 1.800 1.800 1.673 1.698 42,200 -0.05(-2.95%)
Jul 11, 2013 1.700 1.773 1.700 1.750 18,700 +0.16(+10.06%)
Jul 10, 2013 1.570 1.594 1.570 1.590 2,000 +0.02(+1.45%)
Jul 09, 2013 1.603 1.573 1.544 1.567 29,400 -0.00(-0.08%)
Jul 08, 2013 1.645 1.645 1.564 1.569 8,000 -0.03(-2.15%)
Jul 05, 2013 1.620 1.620 1.533 1.603 17,705 -0.06(-3.87%)
Jul 03, 2013 1.660 1.720 1.660 1.667 7,300 +0.05(+3.14%)
Jul 02, 2013 1.840 1.840 1.600 1.617 131,300 -0.31(-16.23%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.