Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Premier Gold Mines (OP: PIRGF )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Sep 30, 2020 1.940 1.980 1.910 1.910 53,966 -0.03(-1.55%)
Sep 29, 2020 1.950 2.020 1.915 1.940 20,812 +0.00(+0.00%)
Sep 28, 2020 1.921 1.960 1.920 1.940 24,187 +0.02(+1.04%)
Sep 25, 2020 1.924 1.940 1.880 1.920 39,800 -0.01(-0.52%)
Sep 24, 2020 1.883 1.975 1.877 1.930 36,712 +0.02(+1.05%)
Sep 23, 2020 2.092 2.092 1.910 1.910 102,800 -0.21(-9.69%)
Sep 22, 2020 2.127 2.170 2.086 2.115 122,335 +0.03(+1.20%)
Sep 21, 2020 2.158 2.223 2.075 2.090 104,821 -0.14(-6.21%)
Sep 18, 2020 2.320 2.320 2.228 2.228 23,900 -0.08(-3.33%)
Sep 17, 2020 2.320 2.320 2.245 2.305 28,937 -0.03(-1.50%)
Sep 16, 2020 2.298 2.341 2.285 2.340 21,153 +0.06(+2.56%)
Sep 15, 2020 2.225 2.340 2.225 2.282 34,774 +0.04(+1.86%)
Sep 14, 2020 2.070 2.250 2.070 2.240 53,975 +0.19(+9.17%)
Sep 11, 2020 2.100 2.122 2.052 2.052 13,400 -0.06(-2.96%)
Sep 10, 2020 2.075 2.120 2.075 2.114 56,632 +0.03(+1.65%)
Sep 09, 2020 1.980 2.080 1.957 2.080 24,730 +0.08(+4.00%)
Sep 08, 2020 1.919 2.000 1.910 2.000 25,296 -0.02(-0.77%)
Sep 04, 2020 1.976 2.015 1.900 2.015 33,500 +0.02(+0.77%)
Sep 03, 2020 2.060 2.060 1.940 2.000 29,655 -0.04(-2.13%)
Sep 02, 2020 1.990 2.050 1.990 2.043 7,313 -0.03(-1.61%)
Sep 01, 2020 2.095 2.095 2.020 2.077 35,065 -0.00(-0.14%)
Aug 31, 2020 2.140 2.140 2.060 2.080 12,924 +0.02(+0.97%)
Aug 28, 2020 2.040 2.087 2.021 2.060 40,200 +0.03(+1.48%)
Aug 27, 2020 2.020 2.045 1.993 2.030 29,400 -0.06(-2.75%)
Aug 26, 2020 1.982 2.087 1.950 2.087 77,448 +0.13(+6.73%)
Aug 25, 2020 1.920 1.956 1.875 1.956 70,153 -0.00(-0.22%)
Aug 24, 2020 2.009 2.009 1.940 1.960 43,675 -0.02(-1.01%)
Aug 21, 2020 2.030 2.030 1.952 1.980 21,800 -0.07(-3.41%)
Aug 20, 2020 2.041 2.099 2.023 2.050 17,370 +0.01(+0.44%)
Aug 19, 2020 2.070 2.100 2.040 2.041 22,661 -0.07(-3.13%)
Aug 18, 2020 2.123 2.190 2.045 2.107 66,681 +0.04(+1.79%)
Aug 17, 2020 2.070 2.080 1.990 2.070 96,924 +0.15(+8.09%)
Aug 14, 2020 1.960 1.970 1.900 1.915 5,000 -0.11(-5.67%)
Aug 13, 2020 1.959 2.030 1.950 2.030 47,930 +0.13(+6.84%)
Aug 12, 2020 1.912 1.962 1.876 1.900 67,970 +0.00(+0.00%)
Aug 11, 2020 1.950 1.960 1.855 1.900 106,279 -0.09(-4.28%)
Aug 10, 2020 2.045 2.145 1.985 1.985 109,600 -0.10(-4.94%)
Aug 07, 2020 2.112 2.112 2.040 2.088 50,600 -0.07(-3.32%)
Aug 06, 2020 2.330 2.330 2.068 2.160 495,040 -0.05(-2.26%)
Aug 05, 2020 2.229 2.297 2.170 2.210 563,085 +0.09(+4.25%)
Aug 04, 2020 2.039 2.120 2.000 2.120 80,695 +0.11(+5.47%)
Aug 03, 2020 2.070 2.070 1.980 2.010 7,299 -0.02(-0.99%)
Jul 31, 2020 2.020 2.070 2.010 2.030 49,000 +0.07(+3.57%)
Jul 30, 2020 1.970 1.980 1.913 1.960 69,394 -0.03(-1.53%)
Jul 29, 2020 2.070 2.070 1.940 1.990 67,084 -0.07(-3.37%)
Jul 28, 2020 1.980 2.080 1.960 2.060 159,270 +0.03(+1.48%)
Jul 27, 2020 1.950 2.080 1.950 2.030 92,159 +0.12(+6.28%)
Jul 24, 2020 1.873 1.920 1.865 1.910 87,100 +0.05(+2.69%)
Jul 23, 2020 1.910 1.920 1.804 1.860 321,332 -0.05(-2.62%)
Jul 22, 2020 1.871 1.910 1.850 1.910 238,464 +0.07(+3.80%)
Jul 21, 2020 1.880 1.930 1.805 1.840 114,912 -0.03(-1.60%)
Jul 20, 2020 1.830 1.870 1.820 1.870 122,006 +0.08(+4.65%)
Jul 17, 2020 1.740 1.787 1.715 1.787 33,100 +0.09(+5.11%)
Jul 16, 2020 1.725 1.740 1.700 1.700 33,063 -0.01(-0.58%)
Jul 15, 2020 1.684 1.715 1.660 1.710 54,843 +0.03(+1.69%)
Jul 14, 2020 1.730 1.850 1.640 1.681 103,771 -0.06(-3.36%)
Jul 13, 2020 1.850 1.875 1.724 1.740 65,772 -0.11(-5.95%)
Jul 10, 2020 1.830 1.850 1.800 1.850 65,200 +0.01(+0.54%)
Jul 09, 2020 1.830 1.840 1.770 1.840 168,664 +0.01(+0.67%)
Jul 08, 2020 1.670 1.830 1.670 1.828 157,133 +0.15(+8.80%)
Jul 07, 2020 1.668 1.715 1.657 1.680 141,282 +0.03(+1.82%)
Jul 06, 2020 1.610 1.685 1.610 1.650 42,961 +0.02(+1.23%)
Jul 02, 2020 1.630 1.700 1.630 1.630 124,800 -0.04(-2.10%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.