Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Somatic Systems Inc (OP: SMAS )

0.0001 UNCHANGED
Last Price Updated: 12:17 PM EDT, Jul 25, 2022 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Sep 29, 2006 0.0100 0.0150 0.0100 0.0150 2,000 +0.01(+114.29%)
Sep 28, 2006 0.0090 0.0090 0.0070 0.0070 123,865 -0.00(-22.22%)
Sep 27, 2006 0.0100 0.0100 0.0080 0.0090 551,082 -0.00(-10.00%)
Sep 26, 2006 0.0100 0.0190 0.0050 0.0100 1,955,065 -0.02(-66.67%)
Sep 25, 2006 0.0200 0.0300 0.0200 0.0300 43,620 -0.01(-25.00%)
Sep 22, 2006 0.0400 0.0400 0.0400 0.0400 12,000 +0.00(+0.00%)
Sep 21, 2006 0.0400 0.0400 0.0400 0.0400 27,918 +0.00(+0.00%)
Sep 20, 2006 0.0200 0.0500 0.0200 0.0400 250,000 +0.02(+100.00%)
Sep 19, 2006 0.0250 0.0250 0.0200 0.0200 47,320 -0.01(-33.33%)
Sep 18, 2006 0.0300 0.0300 0.0300 0.0300 0 +0.00(+0.00%)
Sep 15, 2006 0.0300 0.0300 0.0300 0.0300 5,000 -0.02(-40.00%)
Sep 14, 2006 0.0500 0.0500 0.0500 0.0500 0 +0.00(+0.00%)
Sep 13, 2006 0.0500 0.0500 0.0500 0.0500 1,900 +0.01(+42.86%)
Sep 12, 2006 0.0350 0.0350 0.0350 0.0350 5,000 +0.03(+250.00%)
Sep 11, 2006 0.0200 0.0200 0.0100 0.0100 184,000 -0.01(-50.00%)
Sep 08, 2006 0.0200 0.0200 0.0200 0.0200 20,500 -0.02(-42.86%)
Sep 06, 2006 0.0360 0.0360 0.0350 0.0350 66,700 -0.00(-12.50%)
Sep 05, 2006 0.0400 0.0400 0.0400 0.0400 25,000 +0.00(+0.00%)
Sep 01, 2006 0.0400 0.0400 0.0400 0.0400 50,000 +0.00(+14.29%)
Aug 31, 2006 0.0350 0.0350 0.0350 0.0350 4,999 -0.00(-12.50%)
Aug 30, 2006 0.0400 0.0400 0.0390 0.0400 116,050 +0.00(+0.00%)
Aug 29, 2006 0.0400 0.0400 0.0400 0.0400 5,000 +0.00(+14.29%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.