Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Somatic Systems Inc (OP: SMAS )

0.0001 UNCHANGED
Last Price Updated: 12:17 PM EDT, Jul 25, 2022 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Sep 30, 2008 0.0002 0.0002 0.0001 0.0001 57,078,216 +0.00(+0.00%)
Sep 29, 2008 0.0002 0.0002 0.0001 0.0001 100,417,048 +0.00(+0.00%)
Sep 26, 2008 0.0001 0.0002 0.0001 0.0001 228,291,168 -0.00(-50.00%)
Sep 25, 2008 0.0001 0.0002 0.0001 0.0002 17,819,000 +0.00(+100.00%)
Sep 24, 2008 0.0001 0.0002 0.0001 0.0001 157,554,784 -0.00(-50.00%)
Sep 23, 2008 0.0002 0.0002 0.0001 0.0002 48,020,000 +0.00(+0.00%)
Sep 22, 2008 0.0002 0.0002 0.0001 0.0002 44,627,200 +0.00(+100.00%)
Sep 19, 2008 0.0002 0.0002 0.0001 0.0001 21,775,032 +0.00(+0.00%)
Sep 18, 2008 0.0002 0.0002 0.0001 0.0001 28,040,900 +0.00(+0.00%)
Sep 17, 2008 0.0001 0.0002 0.0001 0.0001 39,106,832 -0.00(-50.00%)
Sep 16, 2008 0.0001 0.0002 0.0001 0.0002 21,153,664 +0.00(+100.00%)
Sep 15, 2008 0.0001 0.0002 0.0001 0.0001 13,828,999 -0.00(-50.00%)
Sep 12, 2008 0.0001 0.0002 0.0001 0.0002 21,250,550 +0.00(+0.00%)
Sep 11, 2008 0.0002 0.0002 0.0001 0.0002 10,721,000 +0.00(+0.00%)
Sep 10, 2008 0.0002 0.0002 0.0001 0.0002 11,099,000 +0.00(+0.00%)
Sep 09, 2008 0.0002 0.0002 0.0001 0.0002 69,273,664 +0.00(+0.00%)
Sep 08, 2008 0.0001 0.0002 0.0001 0.0002 103,497,768 +0.00(+100.00%)
Sep 05, 2008 0.0001 0.0002 0.0001 0.0001 391,076,640 +0.00(+0.00%)
Sep 04, 2008 0.0002 0.0002 0.0001 0.0001 24,630,848 -0.00(-50.00%)
Sep 03, 2008 0.0002 0.0002 0.0001 0.0002 7,700,250 +0.00(+0.00%)
Sep 02, 2008 0.0002 0.0002 0.0001 0.0002 42,848,000 +0.00(+100.00%)
Aug 29, 2008 0.0002 0.0002 0.0001 0.0001 15,558,000 -0.00(-50.00%)
Aug 28, 2008 0.0002 0.0002 0.0001 0.0002 80,473,032 +0.00(+0.00%)
Aug 27, 2008 0.0003 0.0003 0.0001 0.0002 241,800,016 -0.00(-33.33%)
Aug 26, 2008 0.0002 0.0003 0.0002 0.0003 88,206,904 +0.00(+50.00%)
Aug 25, 2008 0.0002 0.0003 0.0001 0.0002 518,448,256 +0.00(+100.00%)
Aug 22, 2008 0.0002 0.0002 0.0001 0.0001 144,260,240 -0.00(-50.00%)
Aug 21, 2008 0.0003 0.0003 0.0001 0.0002 160,718,864 -0.00(-33.33%)
Aug 20, 2008 0.0002 0.0003 0.0001 0.0003 607,536,960 +0.00(+50.00%)
Aug 19, 2008 0.0002 0.0002 0.0001 0.0002 38,035,848 +0.00(+0.00%)
Aug 18, 2008 0.0002 0.0002 0.0001 0.0002 26,856,400 +0.00(+0.00%)
Aug 15, 2008 0.0002 0.0002 0.0001 0.0002 16,349,750 +0.00(+0.00%)
Aug 14, 2008 0.0001 0.0002 0.0001 0.0002 61,928,996 +0.00(+100.00%)
Aug 13, 2008 0.0001 0.0002 0.0001 0.0001 147,487,696 +0.00(+0.00%)
Aug 12, 2008 0.0001 0.0001 0.0001 0.0001 37,700,000 +0.00(+0.00%)
Aug 11, 2008 0.0001 0.0001 0.0001 0.0001 9,009,998 +0.00(+0.00%)
Aug 08, 2008 0.0001 0.0001 0.0001 0.0001 500,000 +0.00(+0.00%)
Aug 07, 2008 0.0001 0.0001 0.0001 0.0001 0 +0.00(+0.00%)
Aug 06, 2008 0.0001 0.0001 0.0001 0.0001 0 +0.00(+0.00%)
Aug 05, 2008 0.0001 0.0001 0.0001 0.0001 1,500,000 +0.00(+0.00%)
Aug 04, 2008 0.0001 0.0001 0.0001 0.0001 68,000 +0.00(+0.00%)
Aug 01, 2008 0.0001 0.0001 0.0001 0.0001 2,950,000 +0.00(+0.00%)
Jul 31, 2008 0.0001 0.0001 0.0001 0.0001 4,200,000 +0.00(+0.00%)
Jul 30, 2008 0.0001 0.0001 0.0001 0.0001 0 +0.00(+0.00%)
Jul 29, 2008 0.0001 0.0001 0.0001 0.0001 0 +0.00(+0.00%)
Jul 28, 2008 0.0001 0.0001 0.0001 0.0001 2,000,000 +0.00(+0.00%)
Jul 25, 2008 0.0001 0.0001 0.0001 0.0001 2,000,000 +0.00(+0.00%)
Jul 24, 2008 0.0001 0.0001 0.0001 0.0001 2,000,000 +0.00(+0.00%)
Jul 23, 2008 0.0001 0.0001 0.0001 0.0001 1,190,000 +0.00(+0.00%)
Jul 22, 2008 0.0001 0.0001 0.0001 0.0001 10,130,000 +0.00(+0.00%)
Jul 21, 2008 0.0001 0.0001 0.0001 0.0001 6,100,000 +0.00(+0.00%)
Jul 18, 2008 0.0001 0.0001 0.0001 0.0001 800,000 +0.00(+0.00%)
Jul 17, 2008 0.0001 0.0001 0.0001 0.0001 0 +0.00(+0.00%)
Jul 16, 2008 0.0001 0.0001 0.0001 0.0001 0 +0.00(+0.00%)
Jul 15, 2008 0.0001 0.0001 0.0001 0.0001 0 +0.00(+0.00%)
Jul 14, 2008 0.0001 0.0001 0.0001 0.0001 0 +0.00(+0.00%)
Jul 11, 2008 0.0001 0.0001 0.0001 0.0001 0 +0.00(+0.00%)
Jul 10, 2008 0.0001 0.0001 0.0001 0.0001 0 +0.00(+0.00%)
Jul 09, 2008 0.0001 0.0001 0.0001 0.0001 0 +0.00(+0.00%)
Jul 08, 2008 0.0001 0.0001 0.0001 0.0001 0 +0.00(+0.00%)
Jul 07, 2008 0.0001 0.0001 0.0001 0.0001 500,000 +0.00(+0.00%)
Jul 04, 2008 0.0001 0.0001 0.0001 0.0001 0 +0.00(+0.00%)
Jul 03, 2008 0.0001 0.0001 0.0001 0.0001 0 +0.00(+0.00%)
Jul 02, 2008 0.0001 0.0001 0.0001 0.0001 0 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.