Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Kaya Holdings Inc (OP: KAYS )

0.0410 +0.0010 (+2.50%)
Streaming Delayed Price Updated: 10:36 AM EDT, May 31, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Sep 28, 2023 0.0450 0 -0.00(-2.17%)
Sep 26, 2023 0.0460 15 +0.00(+6.73%)
Sep 25, 2023 0.0431 0.0431 0.0431 0.0431 1,428 -0.00(-4.22%)
Sep 21, 2023 0.0450 7 -0.01(-16.51%)
Sep 20, 2023 0.0539 0.0539 0.0450 0.0539 14,543 +0.01(+18.46%)
Sep 19, 2023 0.0480 0.0495 0.0455 0.0455 29,986 -0.01(-15.58%)
Sep 18, 2023 0.0475 0.0539 0.0475 0.0539 3,977 +0.00(+5.69%)
Sep 15, 2023 0.0539 0.0539 0.0510 0.0510 9,817 +0.00(+6.25%)
Sep 13, 2023 0.0480 23 +0.00(+7.14%)
Sep 12, 2023 0.0448 0.0448 0.0448 0.0448 350 -0.00(-0.22%)
Sep 11, 2023 0.0524 0.0524 0.0449 0.0449 987 -0.01(-25.04%)
Sep 08, 2023 0.0599 0.0599 0.0599 0.0599 2,539 +0.00(+0.00%)
Sep 07, 2023 0.0486 0.0599 0.0486 0.0599 6,644 +0.01(+14.31%)
Sep 06, 2023 0.0486 0.0524 0.0486 0.0524 607 +0.01(+16.44%)
Sep 05, 2023 0.0450 0.0450 0.0450 0.0450 1,318 -0.00(-2.60%)
Sep 01, 2023 0.0463 0.0463 0.0462 0.0462 4,084 +0.00(+2.67%)
Aug 31, 2023 0.0448 0.0548 0.0448 0.0450 1,015 -0.00(-8.91%)
Aug 29, 2023 0.0494 134 +0.00(+10.02%)
Aug 25, 2023 0.0449 20 -0.00(-0.44%)
Aug 23, 2023 0.0451 0 +0.00(+2.27%)
Aug 21, 2023 0.0441 24 -0.01(-18.33%)
Aug 18, 2023 0.0540 0.0540 0.0540 0.0540 7,461 +0.01(+11.11%)
Aug 17, 2023 0.0486 0.0486 0.0486 0.0486 334 -0.00(-2.80%)
Aug 15, 2023 0.0500 0 -0.00(-6.02%)
Aug 14, 2023 0.0534 0.0534 0.0532 0.0532 59,629 +0.00(+0.00%)
Aug 11, 2023 0.0532 0.0532 0.0532 0.0532 1,890 -0.00(-1.48%)
Aug 10, 2023 0.0536 0.0540 0.0536 0.0540 21,791 -0.00(-1.64%)
Aug 08, 2023 0.0549 99 +0.00(+1.67%)
Aug 07, 2023 0.0540 0.0540 0.0540 0.0540 10,226 -0.00(-2.70%)
Aug 04, 2023 0.0580 0.0580 0.0540 0.0555 5,377 -0.00(-7.04%)
Aug 03, 2023 0.0599 0.0599 0.0540 0.0597 3,640 +0.01(+10.56%)
Aug 02, 2023 0.0540 0.0540 0.0532 0.0540 454 +0.00(+0.00%)
Aug 01, 2023 0.0560 0.0560 0.0540 0.0540 1,412 -0.00(-3.40%)
Jul 28, 2023 0.0559 0 +0.00(+5.08%)
Jul 27, 2023 0.0565 0.0575 0.0532 0.0532 57,745 -0.00(-7.48%)
Jul 26, 2023 0.0575 0.0575 0.0550 0.0575 2,494 +0.00(+4.55%)
Jul 24, 2023 0.0550 25 -0.00(-4.35%)
Jul 19, 2023 0.0575 0 -0.00(-4.17%)
Jul 18, 2023 0.0550 0.0600 0.0550 0.0600 1,496 +0.00(+7.14%)
Jul 17, 2023 0.0550 0.0560 0.0550 0.0560 683 +0.00(+1.82%)
Jul 14, 2023 0.0575 0.0575 0.0550 0.0550 719 -0.00(-6.78%)
Jul 13, 2023 0.0575 0.0600 0.0550 0.0590 3,457 +0.00(+2.61%)
Jul 12, 2023 0.0600 0.0600 0.0575 0.0575 768 -0.01(-17.86%)
Jul 11, 2023 0.0617 0.0700 0.0540 0.0700 6,320 +0.02(+31.33%)
Jul 07, 2023 0.0533 0 +0.00(+0.00%)
Jul 06, 2023 0.0541 0.0541 0.0533 0.0533 264 -0.00(-1.48%)
Jul 05, 2023 0.0541 0.0541 0.0541 0.0541 334 -0.01(-12.88%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.