Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Green Hygienics Holdings Inc (OP: GRYN )

0.0006 UNCHANGED
Last Price Updated: 9:30 AM EST, Mar 7, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Sep 30, 2016 0.0150 0.0150 0.0150 0.0150 0 +0.00(+0.00%)
Sep 29, 2016 0.0150 0.0150 0.0150 0.0150 0 +0.00(+0.00%)
Sep 28, 2016 0.0150 0.0150 0.0150 0.0150 11,220 -0.01(-49.83%)
Sep 27, 2016 0.0299 0.0299 0.0299 0.0299 1,000 +0.01(+57.37%)
Sep 26, 2016 0.0190 0.0190 0.0190 0.0190 11,800 -0.00(-5.00%)
Sep 22, 2016 0.0200 0.0200 0.0200 0 +0.00(+0.00%)
Sep 19, 2016 0.0200 0.0200 0.0200 0 -0.01(-25.93%)
Sep 13, 2016 0.0270 0.0270 0.0270 0 +0.00(+0.00%)
Sep 12, 2016 0.0400 0.0400 0.0260 0.0270 112,500 +0.00(+3.85%)
Sep 07, 2016 0.0260 0.0260 0.0260 0 -0.01(-35.00%)
Aug 26, 2016 0.0400 0.0400 0.0400 0 +0.01(+60.00%)
Aug 25, 2016 0.0310 0.0310 0.0250 0.0250 11,501 -0.01(-19.35%)
Aug 24, 2016 0.0300 0.0310 0.0300 0.0310 1,700 -0.01(-18.42%)
Aug 22, 2016 0.0380 0.0380 0.0380 0 -0.00(-5.00%)
Aug 15, 2016 0.0400 0.0400 0.0400 0 +0.00(+0.00%)
Aug 12, 2016 0.0400 0.0400 0.0400 0.0400 5,000 -0.00(-2.44%)
Aug 05, 2016 0.0410 0.0410 0.0410 1 -0.02(-31.67%)
Jul 28, 2016 0.0600 0.0600 0.0600 0 -0.01(-7.69%)
Jul 27, 2016 0.0350 0.0650 0.0100 0.0650 41,000 +0.03(+91.18%)
Jul 20, 2016 0.0340 0.0340 0.0340 0 +0.00(+0.00%)
Jul 15, 2016 0.0340 0.0340 0.0340 0 +0.00(+6.25%)
Jul 14, 2016 0.0320 0.0320 0.0320 0.0320 8,760 -0.03(-46.67%)
Jul 13, 2016 0.0600 0.0600 0.0600 0.0600 17,500 +0.01(+20.00%)
Jul 12, 2016 0.0500 0.0500 0.0500 0.0500 1,000 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.