Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Green Hygienics Holdings Inc (OP: GRYN )

N/A UNCHANGED
Last Price Updated: 9:30 AM EST, Mar 7, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Sep 25, 2017 0.0100 0.0100 0.0100 0 +0.00(+0.00%)
Sep 22, 2017 0.0100 0.0100 0.0100 0.0100 500 -0.01(-49.75%)
Sep 07, 2017 0.0199 0.0199 0.0199 0 +0.01(+59.20%)
Sep 06, 2017 0.0125 0.0125 0.0125 0.0125 20,000 +0.00(+0.00%)
Sep 01, 2017 0.0125 0.0125 0.0125 0 +0.00(+25.00%)
Aug 24, 2017 0.0100 0.0100 0.0100 0 -0.00(-20.00%)
Aug 22, 2017 0.0125 0.0125 0.0125 0 -0.01(-37.50%)
Aug 07, 2017 0.0200 0.0200 0.0200 0 +0.01(+33.33%)
Jul 20, 2017 0.0150 0.0150 0.0150 0 +0.00(+0.00%)
Jul 11, 2017 0.0150 0.0150 0.0150 0 +0.00(+0.00%)
Jul 10, 2017 0.0140 0.0150 0.0140 0.0150 25,100 +0.01(+194.12%)
Jul 06, 2017 0.0051 0.0051 0.0051 0 -0.00(-36.25%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.