Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

All American Pet Company Inc (OP: AAPT )

N/A UNCHANGED
Last Price Updated: 3:59 PM EST, Nov 20, 2023 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Sep 30, 2014 0.0019 0.0019 0.0019 0.0019 16,000 -0.00(-9.52%)
Sep 25, 2014 0.0021 0.0021 0.0021 0 -0.00(-4.55%)
Sep 24, 2014 0.0017 0.0022 0.0017 0.0022 1,234,125 +0.00(+0.00%)
Sep 22, 2014 0.0022 0.0022 0.0022 0 +0.00(+0.00%)
Sep 19, 2014 0.0016 0.0024 0.0016 0.0022 805,000 +0.00(+0.00%)
Sep 18, 2014 0.0023 0.0023 0.0017 0.0022 682,000 +0.00(+10.00%)
Sep 17, 2014 0.0023 0.0023 0.0020 0.0020 330,000 -0.00(-13.04%)
Sep 15, 2014 0.0023 0.0023 0.0023 0 +0.00(+27.78%)
Sep 12, 2014 0.0018 0.0018 0.0018 0.0018 1,020,500 -0.00(-10.00%)
Sep 11, 2014 0.0020 0.0020 0.0020 0.0020 20,000 -0.00(-16.67%)
Sep 10, 2014 0.0023 0.0024 0.0022 0.0024 305,000 +0.00(+4.35%)
Sep 09, 2014 0.0015 0.0023 0.0015 0.0023 7,017,200 +0.00(+35.29%)
Sep 08, 2014 0.0015 0.0018 0.0015 0.0017 842,000 +0.00(+30.77%)
Sep 05, 2014 0.0017 0.0017 0.0013 0.0013 700,400 -0.00(-23.53%)
Sep 04, 2014 0.0012 0.0017 0.0012 0.0017 675,668 +0.00(+13.33%)
Sep 03, 2014 0.0016 0.0018 0.0013 0.0015 2,006,517 -0.00(-21.05%)
Sep 02, 2014 0.0019 0.0019 0.0016 0.0019 1,247,000 +0.00(+5.56%)
Aug 29, 2014 0.0018 0.0018 0.0018 0 +0.00(+0.00%)
Aug 28, 2014 0.0018 0.0018 0.0016 0.0018 807,000 -0.00(-10.00%)
Aug 26, 2014 0.0020 0.0020 0.0020 0 -0.00(-9.09%)
Aug 25, 2014 0.0019 0.0022 0.0016 0.0022 82,000 +0.00(+10.00%)
Aug 22, 2014 0.0020 0.0020 0.0020 0.0020 245,000 +0.00(+0.00%)
Aug 21, 2014 0.0018 0.0020 0.0016 0.0020 65,000 +0.00(+0.00%)
Aug 20, 2014 0.0023 0.0023 0.0018 0.0020 2,061,000 -0.00(-13.04%)
Aug 19, 2014 0.0023 0.0023 0.0020 0.0023 1,258,500 -0.00(-8.00%)
Aug 18, 2014 0.0025 0.0025 0.0025 0.0025 25,000 -0.00(-10.71%)
Aug 15, 2014 0.0028 0.0021 0.0028 1,596,200 +0.00(+0.00%)
Aug 14, 2014 0.0022 0.0028 0.0022 0.0028 52,500 +0.00(+0.00%)
Aug 13, 2014 0.0028 0.0015 0.0028 625,702 +0.00(+0.00%)
Aug 12, 2014 0.0025 0.0028 0.0025 0.0028 7,481,500 -0.00(-3.45%)
Aug 11, 2014 0.0026 0.0029 0.0025 0.0029 1,711,000 +0.00(+0.00%)
Aug 07, 2014 0.0029 0.0029 0.0029 0 +0.00(+0.00%)
Aug 05, 2014 0.0029 0.0029 0.0029 0 +0.00(+0.00%)
Aug 04, 2014 0.0025 0.0029 0.0025 0.0029 13,072 -0.00(-14.71%)
Aug 01, 2014 0.0026 0.0034 0.0025 0.0034 1,916,107 +0.00(+6.25%)
Jul 31, 2014 0.0032 0.0032 0.0032 0.0032 10,000 +0.00(+23.08%)
Jul 29, 2014 0.0026 0.0026 0.0026 0 -0.00(-3.70%)
Jul 28, 2014 0.0027 0.0027 0.0027 0.0027 286,600 -0.00(-3.57%)
Jul 22, 2014 0.0028 0.0028 0.0028 0 -0.00(-3.45%)
Jul 21, 2014 0.0029 0.0029 0.0029 0.0029 95,000 -0.00(-12.12%)
Jul 17, 2014 0.0033 0.0033 0.0033 0 -0.00(-5.71%)
Jul 16, 2014 0.0030 0.0035 0.0030 0.0035 310,000 +0.00(+16.67%)
Jul 14, 2014 0.0030 0.0030 0.0030 0 -0.00(-11.76%)
Jul 11, 2014 0.0034 0.0034 0.0034 0.0034 200,000 +0.00(+17.24%)
Jul 10, 2014 0.0028 0.0030 0.0028 0.0029 35,501 -0.00(-19.44%)
Jul 09, 2014 0.0030 0.0036 0.0030 0.0036 69,000 +0.00(+28.57%)
Jul 08, 2014 0.0026 0.0036 0.0026 0.0028 153,131 +0.00(+0.00%)
Jul 07, 2014 0.0028 0.0028 0.0028 0.0028 134,286 -0.00(-3.45%)
Jul 02, 2014 0.0029 0.0029 0.0029 0 -0.00(-12.12%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.