Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

All American Pet Company Inc (OP: AAPT )

0.0001 UNCHANGED
Last Price Updated: 3:59 PM EST, Nov 20, 2023 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Sep 30, 2016 0.0001 0.0001 0.0001 0.0001 0 +0.00(+0.00%)
Sep 29, 2016 0.0001 0.0001 0.0001 0 +0.00(+0.00%)
Sep 28, 2016 0.0001 0.0001 0.0001 0.0001 0 +0.00(+0.00%)
Sep 27, 2016 0.0001 0.0001 0.0001 0.0001 4,462,335 +0.00(+0.00%)
Sep 26, 2016 0.0001 0.0001 0.0001 0.0001 200,000 -0.00(-50.00%)
Sep 22, 2016 0.0002 0.0002 0.0002 0 +0.00(+100.00%)
Sep 21, 2016 0.0001 0.0001 0.0001 0.0001 160,000 -0.00(-47.37%)
Sep 19, 2016 0.0002 0.0002 0.0002 0 +0.00(+90.00%)
Sep 16, 2016 0.0001 0.0002 0.0001 0.0001 442,400 +0.00(+0.00%)
Sep 15, 2016 0.0001 0.0001 0.0001 0.0001 40,000 -0.00(-50.00%)
Sep 13, 2016 0.0002 0.0002 0.0002 0 +0.00(+0.00%)
Sep 12, 2016 0.0001 0.0002 0.0001 0.0002 1,040,000 +0.00(+100.00%)
Sep 09, 2016 0.0001 0.0001 0.0001 0.0001 250,000 -0.00(-50.00%)
Sep 07, 2016 0.0002 0.0002 0.0002 0 +0.00(+100.00%)
Sep 02, 2016 0.0001 0.0001 0.0001 0 -0.00(-50.00%)
Aug 31, 2016 0.0002 0.0002 0.0002 0 +0.00(+100.00%)
Aug 30, 2016 0.0002 0.0002 0.0001 0.0001 15,082,000 -0.00(-50.00%)
Aug 29, 2016 0.0002 0.0002 0.0002 0.0002 21,684,050 +0.00(+100.00%)
Aug 24, 2016 0.0001 0.0001 0.0001 0 -0.00(-50.00%)
Aug 23, 2016 0.0002 0.0002 0.0002 0.0002 4,703,200 -0.00(-33.33%)
Aug 22, 2016 0.0003 0.0003 0.0003 0.0003 15,844,192 +0.00(+0.00%)
Aug 18, 2016 0.0003 0.0003 0.0003 0 +0.00(+50.00%)
Aug 17, 2016 0.0002 0.0002 0.0002 0.0002 145,777 +0.00(+0.00%)
Aug 16, 2016 0.0002 0.0002 0.0002 0.0002 801,600 +0.00(+0.00%)
Aug 15, 2016 0.0003 0.0003 0.0002 0.0002 21,403,336 -0.00(-33.33%)
Aug 12, 2016 0.0004 0.0004 0.0003 0.0003 26,318,418 -0.00(-40.00%)
Aug 11, 2016 0.0004 0.0005 0.0004 0.0005 24,192,044 +0.00(+25.00%)
Aug 10, 2016 0.0003 0.0006 0.0003 0.0004 34,303,160 +0.00(+33.33%)
Aug 09, 2016 0.0002 0.0003 0.0002 0.0003 46,182,848 +0.00(+50.00%)
Aug 08, 2016 0.0002 0.0002 0.0002 0.0002 10,650,000 +0.00(+0.00%)
Aug 05, 2016 0.0001 0.0002 0.0001 0.0002 3,000,000 +0.00(+100.00%)
Aug 04, 2016 0.0001 0.0001 0.0001 0.0001 1,200 +0.00(+0.00%)
Aug 03, 2016 0.0001 0.0001 0.0001 0.0001 660,000 +0.00(+0.00%)
Jul 28, 2016 0.0001 0.0001 0.0001 0 +0.00(+0.00%)
Jul 22, 2016 0.0001 0.0001 0.0001 0 +0.00(+0.00%)
Jul 21, 2016 0.0001 0.0001 0.0001 0.0001 1,577,110 +0.00(+0.00%)
Jul 19, 2016 0.0001 0.0001 0.0001 0 +0.00(+0.00%)
Jul 18, 2016 0.0001 0.0001 0.0001 0.0001 511,802 +0.00(+0.00%)
Jul 15, 2016 0.0002 0.0002 0.0001 0.0001 2,456,268 +0.00(+0.00%)
Jul 14, 2016 0.0001 0.0001 0.0001 0.0001 28,000 +0.00(+0.00%)
Jul 12, 2016 0.0001 0.0001 0.0001 0 -0.00(-33.33%)
Jul 11, 2016 0.0001 0.0001 0.0001 0.0001 21,842,858 +0.00(+50.00%)
Jul 08, 2016 0.0001 0.0001 0.0001 0.0001 73,902,576 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.