Indicators

Imagin Medical Inc (OP: IMEXF )

0.0235 UNCHANGED

Streaming Delayed Price Updated: 12:04 PM EDT, May 23, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Sep 30, 2016	0.0700	0.0710	0.0700	0.0710	5,200	-0.01(-17.44%)
Sep 29, 2016	0.0860	0.0860	0.0860	0.0860	1,000	+0.00(+6.17%)
Sep 28, 2016	0.0810	0.0810	0.0810	0.0810	0	+0.00(+0.00%)
Sep 27, 2016	0.0654	0.0810	0.0654	0.0810	164,633	+0.01(+10.81%)
Sep 26, 2016	0.0779	0.0779	0.0731	0.0731	13,000	-0.00(-5.06%)
Sep 23, 2016	0.0762	0.0770	0.0668	0.0770	91,400	-0.00(-1.16%)
Sep 22, 2016	0.0818	0.0860	0.0779	0.0779	60,999	-0.00(-5.58%)
Sep 21, 2016	0.0769	0.0890	0.0769	0.0825	440,400	+0.01(+17.86%)
Sep 13, 2016		0.0700	0.0700	0.0700	0	+0.01(+17.25%)
Aug 31, 2016		0.0597	0.0597	0.0597	0	-0.00(-5.39%)
Aug 24, 2016		0.0631	0.0631	0.0631	0	-0.02(-19.72%)
Aug 22, 2016		0.0786	0.0786	0.0786	0	-0.00(-0.38%)
Aug 19, 2016	0.0789	0.0789	0.0789	0.0789	1,000	+0.00(+2.20%)
Aug 02, 2016		0.0772	0.0772	0.0772	0	+0.01(+8.73%)
Jul 29, 2016		0.0710	0.0710	0.0710	0	-0.02(-19.50%)
Jul 25, 2016		0.0882	0.0882	0.0882	0	-0.00(-3.71%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.