Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Imagin Medical Inc (OP: IMEXF )

0.0065 UNCHANGED
Last Price Updated: 12:51 PM EDT, May 17, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Sep 29, 2017 0.1000 0.1030 0.0869 0.1030 136,382 +0.00(+2.90%)
Sep 28, 2017 0.0715 0.1034 0.0600 0.1001 303,904 +0.02(+22.07%)
Sep 27, 2017 0.0520 0.0919 0.0520 0.0820 320,148 +0.03(+57.69%)
Sep 26, 2017 0.0536 0.0536 0.0520 0.0520 15,706 +0.00(+0.00%)
Sep 22, 2017 0.0520 0.0520 0.0520 0 +0.00(+4.00%)
Sep 20, 2017 0.0500 0.0500 0.0500 0 +0.00(+0.20%)
Sep 19, 2017 0.0431 0.0499 0.0431 0.0499 2,000 -0.00(-4.04%)
Sep 15, 2017 0.0520 0.0520 0.0520 0 +0.00(+4.21%)
Sep 14, 2017 0.0499 0.0500 0.0400 0.0499 54,167 -0.00(-0.20%)
Sep 13, 2017 0.0500 0.0500 0.0500 0.0500 10,600 +0.00(+0.00%)
Sep 12, 2017 0.0500 0.0500 0.0500 0.0500 1,500 +0.00(+3.73%)
Sep 11, 2017 0.0482 0.0482 0.0482 0.0482 10,000 -0.00(-0.62%)
Sep 08, 2017 0.0500 0.0500 0.0485 0.0485 131,000 +0.00(+10.23%)
Sep 07, 2017 0.0440 0.0440 0.0440 0.0440 666 -0.00(-7.95%)
Sep 06, 2017 0.0478 0.0478 0.0478 0.0478 10,000 +0.00(+10.65%)
Sep 01, 2017 0.0432 0.0432 0.0432 63 +0.00(+8.54%)
Aug 31, 2017 0.0360 0.0398 0.0360 0.0398 1,630 -0.01(-20.24%)
Aug 29, 2017 0.0499 0.0499 0.0499 0 +0.01(+16.05%)
Aug 25, 2017 0.0430 0.0430 0.0430 0 -0.00(-2.05%)
Aug 24, 2017 0.0439 0.0439 0.0439 0.0439 5,000 -0.01(-12.20%)
Aug 23, 2017 0.0500 0.0500 0.0420 0.0500 50,000 +0.00(+6.38%)
Aug 22, 2017 0.0470 0.0470 0.0470 0.0470 341 +0.00(+0.00%)
Aug 21, 2017 0.0479 0.0479 0.0470 0.0470 76,200 +0.00(+6.82%)
Aug 17, 2017 0.0440 0.0440 0.0440 0 -0.00(-7.95%)
Aug 16, 2017 0.0479 0.0479 0.0478 0.0478 5,000 +0.00(+10.25%)
Aug 15, 2017 0.0434 0.0434 0.0420 0.0434 20,000 +0.00(+3.23%)
Aug 14, 2017 0.0480 0.0480 0.0420 0.0420 15,000 -0.01(-16.17%)
Aug 10, 2017 0.0501 0.0501 0.0501 132 +0.01(+11.33%)
Aug 08, 2017 0.0450 0.0450 0.0450 0 +0.01(+18.73%)
Aug 07, 2017 0.0379 0.0379 0.0379 0.0379 20,000 -0.01(-21.04%)
Aug 04, 2017 0.0514 0.0514 0.0480 0.0480 24,033 +0.01(+19.11%)
Aug 01, 2017 0.0403 0.0403 0.0403 0 +0.00(+11.94%)
Jul 31, 2017 0.0360 0.0360 0.0360 0.0360 300 -0.01(-25.47%)
Jul 28, 2017 0.0482 0.0483 0.0391 0.0483 12,484 +0.00(+0.63%)
Jul 26, 2017 0.0480 0.0480 0.0480 0 +0.00(+4.53%)
Jul 24, 2017 0.0459 0.0459 0.0459 0 -0.01(-11.52%)
Jul 21, 2017 0.0340 0.0519 0.0340 0.0519 5,700 +0.02(+52.65%)
Jul 20, 2017 0.0540 0.0540 0.0340 0.0340 12,500 -0.01(-22.02%)
Jul 18, 2017 0.0436 0.0436 0.0436 0 -0.00(-5.87%)
Jul 14, 2017 0.0463 0.0463 0.0463 0 +0.00(+8.99%)
Jul 13, 2017 0.0420 0.0425 0.0420 0.0425 75,191 +0.01(+14.86%)
Jul 12, 2017 0.0370 0.0370 0.0370 0.0370 332 +0.00(+12.12%)
Jul 05, 2017 0.0330 0.0330 0.0330 0 -0.01(-31.11%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.