Indicators

Imagin Medical Inc (OP: IMEXF )

0.0235 +0.0170 (+261.54%)

Streaming Delayed Price Updated: 12:04 PM EDT, May 23, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Sep 26, 2023				0.0570	0	-0.01(-18.57%)
Sep 25, 2023	0.0700	0.0700	0.0700	0.0700	6,000	-0.01(-10.26%)
Sep 18, 2023				0.0780	0	-0.01(-11.36%)
Sep 13, 2023				0.0880	108	+0.00(+3.04%)
Sep 11, 2023				0.0854	15	+0.02(+35.13%)
Sep 08, 2023	0.0632	0.0632	0.0632	0.0632	3,000	-0.02(-21.00%)
Sep 06, 2023				0.0800	0	-0.00(-0.12%)
Aug 31, 2023				0.0801	0	+0.00(+6.09%)
Aug 30, 2023	0.0755	0.0755	0.0755	0.0755	2,000	+0.00(+0.00%)
Aug 16, 2023				0.0755	0	+0.00(+0.27%)
Aug 14, 2023				0.0753	0	-0.01(-13.15%)
Aug 10, 2023				0.0867	0	+0.01(+14.08%)
Aug 07, 2023				0.0760	0	+0.01(+15.68%)
Jul 19, 2023				0.0657	0	+0.03(+87.71%)
Jul 18, 2023	0.0350	0.0350	0.0350	0.0350	7,333	+0.00(+0.00%)
Jul 17, 2023	0.0350	0.0350	0.0350	0.0350	910	-0.03(-44.44%)
Jul 13, 2023				0.0630	0	-0.04(-36.11%)
Jul 12, 2023	0.0855	0.0986	0.0855	0.0986	7,000	+0.02(+31.47%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.