Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Drone Delivery Cda Corp (OP: TAKOF )

0.1597 UNCHANGED
Streaming Delayed Price Updated: 3:35 PM EDT, Jun 3, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Sep 29, 2017 0.4885 0.4885 0.4885 0.4885 115 -0.01(-2.30%)
Sep 28, 2017 0.5376 0.5460 0.4989 0.5000 36,000 -0.03(-4.87%)
Sep 27, 2017 0.5256 0.5256 0.5256 0.5256 500 -0.00(-0.15%)
Sep 26, 2017 0.5099 0.5264 0.5099 0.5264 7,520 +0.04(+7.96%)
Sep 25, 2017 0.4934 0.4934 0.4876 0.4876 3,000 +0.00(+0.95%)
Sep 22, 2017 0.5036 0.5260 0.4652 0.4830 49,605 +0.00(+0.42%)
Sep 21, 2017 0.4430 0.4810 0.4404 0.4810 45,293 +0.05(+11.86%)
Sep 20, 2017 0.4182 0.4379 0.4182 0.4300 5,000 +0.01(+2.38%)
Sep 19, 2017 0.4100 0.4338 0.4100 0.4200 12,675 +0.01(+1.45%)
Sep 18, 2017 0.3910 0.4140 0.3910 0.4140 43,500 +0.04(+10.40%)
Sep 15, 2017 0.3870 0.3870 0.3728 0.3750 18,000 -0.00(-1.21%)
Sep 14, 2017 0.3740 0.3796 0.3740 0.3796 1,635 +0.00(+0.16%)
Sep 13, 2017 0.3910 0.3910 0.3790 0.3790 37,200 +0.01(+3.89%)
Sep 12, 2017 0.3520 0.3648 0.3520 0.3648 14,864 +0.06(+19.61%)
Sep 05, 2017 0.3050 0.3050 0.3050 0 -0.04(-10.79%)
Aug 28, 2017 0.3419 0.3419 0.3419 0 +0.00(+1.39%)
Aug 25, 2017 0.3480 0.3480 0.3372 0.3372 15,100 -0.00(-1.11%)
Aug 24, 2017 0.3286 0.3410 0.3286 0.3410 25,370 +0.04(+13.67%)
Aug 11, 2017 0.3000 0.3000 0.3000 0 -0.02(-4.76%)
Aug 02, 2017 0.3150 0.3150 0.3150 0 +0.05(+20.32%)
Jul 25, 2017 0.2618 0.2618 0.2618 0 +0.00(+1.00%)
Jul 18, 2017 0.2592 0.2592 0.2592 25 -0.00(-1.59%)
Jul 17, 2017 0.2634 0.2634 0.2634 0.2634 2,500 +0.00(+0.15%)
Jul 14, 2017 0.2630 0.2630 0.2630 0.2630 2,500 -0.00(-0.15%)
Jul 13, 2017 0.2634 0.2634 0.2634 0.2634 200 -0.02(-6.36%)
Jul 12, 2017 0.2735 0.2813 0.2735 0.2813 625 +0.02(+6.15%)
Jul 05, 2017 0.2650 0.2650 0.2650 0 -0.01(-1.85%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.