Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Drone Delivery Cda Corp (OP: TAKOF )

0.1800 UNCHANGED
Streaming Delayed Price Updated: 3:27 PM EDT, May 28, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Sep 28, 2018 1.070 1.130 1.070 1.130 1,300 +0.05(+4.63%)
Sep 27, 2018 1.080 1.080 1.080 1.080 185 +0.02(+1.89%)
Sep 26, 2018 1.060 1.100 1.060 1.060 2,990 -0.04(-3.64%)
Sep 25, 2018 1.120 1.120 1.100 1.100 3,353 -0.02(-1.79%)
Sep 24, 2018 1.120 1.130 1.119 1.120 4,355 +0.00(+0.00%)
Sep 21, 2018 1.130 1.140 1.110 1.120 3,800 +0.00(+0.00%)
Sep 20, 2018 1.100 1.120 1.100 1.120 2,350 +0.06(+5.66%)
Sep 19, 2018 1.080 1.080 1.027 1.060 46,525 -0.06(-5.36%)
Sep 18, 2018 1.120 1.130 1.120 1.120 3,110 -0.01(-0.88%)
Sep 17, 2018 1.130 1.130 1.130 1.130 1,300 +0.00(+0.00%)
Sep 14, 2018 1.130 1.130 1.120 1.130 1,600 -0.02(-1.73%)
Sep 13, 2018 1.150 1.150 1.150 1.150 400 -0.01(-0.87%)
Sep 12, 2018 1.160 1.180 1.150 1.160 9,100 +0.01(+0.87%)
Sep 11, 2018 1.100 1.150 1.100 1.150 7,690 +0.11(+10.58%)
Sep 10, 2018 0.9579 1.040 0.9579 1.040 4,200 +0.13(+14.14%)
Sep 07, 2018 0.9500 0.9500 0.9088 0.9112 9,100 -0.03(-3.55%)
Sep 06, 2018 0.9858 0.9860 0.8900 0.9447 8,300 -0.09(-8.28%)
Sep 05, 2018 1.060 1.060 1.030 1.030 9,627 -0.03(-2.83%)
Sep 04, 2018 1.090 1.110 1.060 1.060 13,560 -0.10(-8.62%)
Aug 31, 2018 1.160 1.160 1.160 0 +0.01(+0.87%)
Aug 30, 2018 1.150 1.150 1.150 1.150 127 -0.01(-0.86%)
Aug 29, 2018 1.133 1.160 1.120 1.160 7,800 +0.02(+1.66%)
Aug 28, 2018 1.120 1.141 1.120 1.141 1,450 +0.03(+3.15%)
Aug 27, 2018 1.110 1.120 1.106 1.106 2,034 +0.02(+1.87%)
Aug 24, 2018 1.081 1.086 1.081 1.086 3,200 +0.01(+0.47%)
Aug 23, 2018 1.083 1.096 1.081 1.081 3,100 +0.00(+0.18%)
Aug 22, 2018 1.079 1.079 1.079 1.079 300 -0.00(-0.28%)
Aug 21, 2018 1.082 1.082 1.082 1.082 175 +0.01(+1.07%)
Aug 20, 2018 1.080 1.080 1.050 1.071 4,300 -0.05(-4.42%)
Aug 17, 2018 1.130 1.130 1.100 1.120 2,500 -0.02(-1.75%)
Aug 16, 2018 1.120 1.140 1.120 1.140 5,100 -0.03(-2.56%)
Aug 15, 2018 1.159 1.170 1.158 1.170 1,600 -0.01(-0.85%)
Aug 14, 2018 1.180 1.180 1.180 1.180 910 +0.00(+0.41%)
Aug 13, 2018 1.180 1.180 1.174 1.175 5,700 -0.03(-2.88%)
Aug 10, 2018 1.230 1.230 1.210 1.210 13,500 -0.01(-0.83%)
Aug 09, 2018 1.220 1.220 1.220 1.220 3,901 +0.00(+0.01%)
Aug 08, 2018 1.240 1.240 1.220 1.220 2,500 -0.01(-0.81%)
Aug 07, 2018 1.224 1.230 1.224 1.230 900 +0.13(+11.82%)
Aug 06, 2018 1.210 1.290 1.100 1.100 4,385 -0.11(-9.09%)
Aug 03, 2018 1.210 1.210 1.210 1.210 100 +0.00(+0.00%)
Aug 02, 2018 1.210 1.210 1.210 1.210 100 +0.01(+0.83%)
Aug 01, 2018 1.209 1.209 1.200 1.200 260 +0.04(+3.45%)
Jul 30, 2018 1.160 1.160 1.160 0 -0.05(-3.80%)
Jul 27, 2018 1.206 1.206 1.206 1.206 1,000 +0.04(+3.34%)
Jul 26, 2018 1.170 1.200 1.150 1.167 47,725 -0.03(-2.77%)
Jul 25, 2018 1.189 1.200 1.189 1.200 2,874 -0.01(-0.66%)
Jul 24, 2018 1.150 1.208 1.150 1.208 16,244 +0.04(+3.78%)
Jul 23, 2018 1.198 1.200 1.129 1.164 13,200 -0.09(-6.87%)
Jul 20, 2018 1.270 1.270 1.230 1.250 2,385 +0.01(+0.78%)
Jul 19, 2018 1.280 1.280 1.238 1.240 5,028 -0.07(-5.32%)
Jul 18, 2018 1.290 1.310 1.290 1.310 1,435 -0.01(-0.76%)
Jul 17, 2018 1.320 1.320 1.320 1.320 2,000 -0.01(-0.75%)
Jul 16, 2018 1.313 1.330 1.313 1.330 200 +0.01(+0.76%)
Jul 13, 2018 1.310 1.330 1.310 1.320 529 -0.01(-0.75%)
Jul 12, 2018 1.320 1.330 1.320 1.330 636 +0.01(+0.80%)
Jul 10, 2018 1.319 1.319 1.319 50 -0.02(-1.42%)
Jul 06, 2018 1.339 1.339 1.339 30 +0.01(+0.64%)
Jul 05, 2018 1.350 1.380 1.330 1.330 1,700 -0.02(-1.48%)
Jul 03, 2018 1.350 1.350 1.350 0 -0.01(-0.74%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.