Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Drone Delivery Cda Corp (OP: TAKOF )

0.1517 -0.0080 (-5.01%)
Streaming Delayed Price Updated: 3:37 PM EDT, Jun 4, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Sep 30, 2021 0.7500 0.7728 0.7304 0.7412 131,814 -0.02(-2.49%)
Sep 29, 2021 0.7700 0.7915 0.7517 0.7601 89,276 -0.02(-2.61%)
Sep 28, 2021 0.7903 0.8087 0.7797 0.7805 82,549 -0.03(-3.20%)
Sep 27, 2021 0.8100 0.8241 0.7850 0.8063 83,877 -0.01(-0.84%)
Sep 24, 2021 0.8025 0.8423 0.7966 0.8131 55,922 -0.03(-3.63%)
Sep 23, 2021 0.8555 0.9005 0.8248 0.8437 73,263 -0.00(-0.32%)
Sep 22, 2021 0.8050 0.8473 0.7903 0.8464 134,917 +0.05(+5.80%)
Sep 21, 2021 0.7670 0.8250 0.7670 0.8000 99,205 -0.02(-2.33%)
Sep 20, 2021 0.8516 0.8667 0.8036 0.8191 106,468 -0.05(-5.85%)
Sep 17, 2021 0.8684 0.8760 0.8198 0.8700 48,091 +0.00(+0.00%)
Sep 16, 2021 0.8350 0.8758 0.8200 0.8700 92,457 -0.00(-0.05%)
Sep 15, 2021 0.8272 0.8789 0.8272 0.8704 77,980 -0.01(-0.72%)
Sep 14, 2021 0.8550 0.8926 0.8500 0.8767 91,040 -0.01(-0.89%)
Sep 13, 2021 0.8951 0.9000 0.8400 0.8846 57,557 -0.01(-0.76%)
Sep 10, 2021 0.8900 0.9064 0.8900 0.8914 54,024 -0.01(-1.02%)
Sep 09, 2021 0.8900 0.9465 0.8900 0.9006 76,909 -0.01(-0.71%)
Sep 08, 2021 0.9278 0.9278 0.8900 0.9070 46,880 -0.02(-2.00%)
Sep 07, 2021 0.9250 0.9301 0.9000 0.9255 18,716 -0.00(-0.23%)
Sep 03, 2021 0.9300 0.9360 0.9170 0.9276 65,554 -0.01(-0.66%)
Sep 02, 2021 0.9410 0.9410 0.9198 0.9338 145,232 +0.01(+1.52%)
Sep 01, 2021 0.9400 0.9485 0.9110 0.9198 42,268 -0.02(-1.79%)
Aug 31, 2021 0.9450 0.9450 0.9250 0.9366 56,117 +0.00(+0.12%)
Aug 30, 2021 0.9273 0.9465 0.9246 0.9355 76,137 -0.02(-2.41%)
Aug 27, 2021 0.9500 0.9610 0.9265 0.9586 92,738 +0.01(+1.32%)
Aug 26, 2021 0.9775 0.9800 0.9461 0.9461 69,479 -0.03(-2.96%)
Aug 25, 2021 0.9270 0.9800 0.9270 0.9750 107,283 -0.02(-1.60%)
Aug 24, 2021 1.000 1.010 0.9500 0.9909 129,038 -0.03(-2.85%)
Aug 23, 2021 1.003 1.070 0.9500 1.020 78,347 +0.02(+2.20%)
Aug 20, 2021 0.9380 1.020 0.9380 0.9980 79,688 +0.00(+0.45%)
Aug 19, 2021 1.040 1.040 0.9881 0.9935 115,112 -0.04(-3.68%)
Aug 18, 2021 1.000 1.040 1.000 1.032 96,786 +0.01(+1.13%)
Aug 17, 2021 0.9800 1.090 0.9800 1.020 172,576 +0.01(+0.99%)
Aug 16, 2021 1.000 1.036 1.000 1.010 46,621 -0.02(-2.00%)
Aug 13, 2021 0.9641 1.050 0.9641 1.031 48,593 +0.00(+0.11%)
Aug 12, 2021 1.070 1.095 0.9963 1.030 238,617 -0.02(-1.95%)
Aug 11, 2021 1.060 1.090 1.010 1.050 54,169 -0.00(-0.28%)
Aug 10, 2021 1.000 1.100 1.000 1.053 83,010 -0.02(-1.59%)
Aug 09, 2021 0.9944 1.080 0.9864 1.070 57,997 +0.04(+3.88%)
Aug 06, 2021 1.030 1.046 1.010 1.030 67,704 +0.00(+0.00%)
Aug 05, 2021 1.010 1.038 1.010 1.030 36,104 +0.02(+1.98%)
Aug 04, 2021 1.020 1.030 1.010 1.010 50,313 -0.02(-1.94%)
Aug 03, 2021 1.000 1.040 1.000 1.030 86,348 +0.01(+0.98%)
Aug 02, 2021 0.9201 1.100 0.9169 1.020 99,457 -0.02(-1.73%)
Jul 30, 2021 1.075 1.100 1.020 1.038 141,928 -0.04(-3.89%)
Jul 29, 2021 1.150 1.150 1.050 1.080 229,269 -0.05(-4.42%)
Jul 28, 2021 1.100 1.150 1.040 1.130 296,424 +0.05(+4.63%)
Jul 27, 2021 0.9531 1.089 0.9531 1.080 555,274 +0.12(+12.54%)
Jul 26, 2021 0.9819 0.9819 0.9558 0.9597 35,536 -0.01(-1.06%)
Jul 23, 2021 0.9897 0.9897 0.9609 0.9700 48,133 -0.02(-1.72%)
Jul 22, 2021 1.008 1.020 0.9847 0.9870 126,239 -0.01(-0.80%)
Jul 21, 2021 0.9850 0.9958 0.9576 0.9950 97,933 +0.03(+3.37%)
Jul 20, 2021 0.9495 0.9626 0.9491 0.9626 86,199 +0.01(+1.25%)
Jul 19, 2021 0.9648 0.9733 0.9232 0.9507 86,327 -0.02(-1.69%)
Jul 16, 2021 0.9310 1.005 0.9310 0.9670 141,670 +0.03(+2.77%)
Jul 15, 2021 0.9501 0.9723 0.9110 0.9409 73,643 -0.02(-1.65%)
Jul 14, 2021 0.9812 1.013 0.9564 0.9567 163,909 -0.03(-2.61%)
Jul 13, 2021 1.030 1.030 0.9750 0.9823 138,098 -0.06(-5.41%)
Jul 12, 2021 1.110 1.130 1.020 1.038 239,802 -0.07(-6.44%)
Jul 09, 2021 0.9850 1.110 0.9341 1.110 1,015,547 +0.24(+27.59%)
Jul 08, 2021 0.8421 0.8800 0.8421 0.8700 234,083 -0.02(-2.07%)
Jul 07, 2021 0.8460 0.9202 0.8420 0.8884 89,386 +0.00(+0.03%)
Jul 06, 2021 0.9000 0.9037 0.8732 0.8881 158,139 -0.01(-1.32%)
Jul 02, 2021 0.9014 0.9385 0.8911 0.9000 135,491 -0.02(-2.17%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.