Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Leafbuyer Technologies Inc (OP: LBUY )

0.0227 -0.0022 (-8.84%)
Streaming Delayed Price Updated: 2:57 PM EDT, May 28, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Sep 30, 2021 0.0675 0.0700 0.0675 0.0700 178,130 +0.00(+4.48%)
Sep 29, 2021 0.0650 0.0699 0.0650 0.0670 47,892 -0.00(-2.90%)
Sep 28, 2021 0.0737 0.0737 0.0600 0.0690 649,448 -0.00(-1.57%)
Sep 27, 2021 0.0759 0.0847 0.0700 0.0701 618,176 -0.01(-9.43%)
Sep 24, 2021 0.0700 0.0859 0.0700 0.0774 281,276 -0.01(-14.00%)
Sep 23, 2021 0.0847 0.0900 0.0800 0.0900 285,845 +0.00(+3.57%)
Sep 22, 2021 0.0880 0.0880 0.0800 0.0869 195,614 +0.00(+2.24%)
Sep 21, 2021 0.0700 0.0850 0.0680 0.0850 499,643 +0.01(+21.43%)
Sep 20, 2021 0.0670 0.0788 0.0670 0.0700 46,758 -0.01(-8.02%)
Sep 17, 2021 0.0770 0.0799 0.0671 0.0761 73,556 -0.00(-3.06%)
Sep 16, 2021 0.0671 0.0790 0.0671 0.0785 34,709 +0.00(+1.95%)
Sep 15, 2021 0.0728 0.0770 0.0665 0.0770 19,664 +0.00(+2.67%)
Sep 14, 2021 0.0720 0.0770 0.0700 0.0750 223,537 +0.00(+0.27%)
Sep 13, 2021 0.0778 0.0778 0.0747 0.0748 24,654 -0.00(-1.58%)
Sep 10, 2021 0.0800 0.0800 0.0720 0.0760 14,773 +0.00(+5.12%)
Sep 09, 2021 0.0798 0.0798 0.0720 0.0723 58,465 -0.01(-9.40%)
Sep 08, 2021 0.0775 0.0800 0.0750 0.0798 68,608 +0.00(+6.54%)
Sep 07, 2021 0.0772 0.0823 0.0719 0.0749 66,825 -0.00(-0.13%)
Sep 03, 2021 0.0733 0.0823 0.0733 0.0750 53,198 -0.00(-1.32%)
Sep 02, 2021 0.0723 0.0800 0.0723 0.0760 152,407 -0.00(-5.00%)
Sep 01, 2021 0.0803 0.0820 0.0751 0.0800 20,507 -0.00(-2.44%)
Aug 31, 2021 0.0800 0.0830 0.0766 0.0820 42,957 -0.00(-1.20%)
Aug 30, 2021 0.0792 0.0900 0.0711 0.0830 123,637 -0.00(-4.60%)
Aug 27, 2021 0.0797 0.0875 0.0797 0.0870 72,585 -0.00(-0.91%)
Aug 26, 2021 0.0796 0.0879 0.0792 0.0878 83,481 +0.00(+0.00%)
Aug 25, 2021 0.0840 0.0900 0.0716 0.0878 63,693 -0.00(-0.23%)
Aug 24, 2021 0.0860 0.0880 0.0800 0.0880 44,381 +0.01(+9.59%)
Aug 23, 2021 0.0800 0.0975 0.0800 0.0803 52,671 -0.00(-3.25%)
Aug 20, 2021 0.0801 0.0885 0.0800 0.0830 159,809 +0.00(+1.22%)
Aug 19, 2021 0.0860 0.0910 0.0820 0.0820 33,425 -0.01(-6.82%)
Aug 18, 2021 0.0945 0.0945 0.0861 0.0880 69,666 -0.01(-6.38%)
Aug 17, 2021 0.0850 0.1000 0.0801 0.0940 68,803 +0.01(+10.46%)
Aug 16, 2021 0.0835 0.0920 0.0810 0.0851 50,880 -0.00(-0.58%)
Aug 13, 2021 0.0921 0.0930 0.0856 0.0856 26,338 -0.01(-10.83%)
Aug 12, 2021 0.0928 0.1000 0.0900 0.0960 11,984 -0.00(-1.03%)
Aug 11, 2021 0.0836 0.1000 0.0836 0.0970 46,183 +0.00(+2.11%)
Aug 10, 2021 0.0873 0.0951 0.0857 0.0950 77,000 -0.00(-2.06%)
Aug 09, 2021 0.0925 0.0980 0.0830 0.0970 62,868 -0.00(-1.02%)
Aug 06, 2021 0.0895 0.1000 0.0892 0.0980 142,440 +0.01(+8.89%)
Aug 05, 2021 0.0959 0.0959 0.0825 0.0900 72,966 -0.01(-6.15%)
Aug 04, 2021 0.0812 0.0959 0.0812 0.0959 66,972 +0.01(+13.36%)
Aug 03, 2021 0.1095 0.1095 0.0810 0.0846 210,021 -0.01(-14.55%)
Aug 02, 2021 0.0820 0.0999 0.0820 0.0990 206,142 +0.01(+7.03%)
Jul 30, 2021 0.1001 0.1045 0.0900 0.0925 166,353 -0.01(-7.59%)
Jul 29, 2021 0.1001 0.1072 0.1001 0.1001 32,750 -0.00(-2.91%)
Jul 28, 2021 0.1096 0.1096 0.1001 0.1031 264,745 +0.00(+2.89%)
Jul 27, 2021 0.1100 0.1149 0.1002 0.1002 304,894 -0.02(-13.10%)
Jul 26, 2021 0.1137 0.1162 0.1105 0.1153 34,854 +0.00(+2.22%)
Jul 23, 2021 0.1125 0.1215 0.1111 0.1128 141,430 -0.01(-5.61%)
Jul 22, 2021 0.1197 0.1200 0.1125 0.1195 119,958 +0.00(+0.42%)
Jul 21, 2021 0.1163 0.1195 0.1126 0.1190 48,893 -0.00(-0.42%)
Jul 20, 2021 0.1128 0.1197 0.1126 0.1195 59,641 +0.00(+0.50%)
Jul 19, 2021 0.1129 0.1197 0.1125 0.1189 68,298 -0.00(-0.67%)
Jul 16, 2021 0.1200 0.1220 0.1126 0.1197 90,153 -0.00(-0.25%)
Jul 15, 2021 0.1151 0.1219 0.1125 0.1200 60,585 +0.01(+6.67%)
Jul 14, 2021 0.1113 0.1198 0.1113 0.1125 122,937 -0.01(-10.00%)
Jul 13, 2021 0.1195 0.1250 0.1113 0.1250 72,438 +0.00(+0.16%)
Jul 12, 2021 0.1243 0.1248 0.1180 0.1248 78,814 -0.00(-1.27%)
Jul 09, 2021 0.1221 0.1278 0.1166 0.1264 83,121 +0.01(+5.33%)
Jul 08, 2021 0.1285 0.1285 0.1164 0.1200 61,877 +0.00(+3.27%)
Jul 07, 2021 0.1299 0.1299 0.1130 0.1162 78,215 -0.01(-9.92%)
Jul 06, 2021 0.1113 0.1338 0.1113 0.1290 157,786 +0.00(+3.28%)
Jul 02, 2021 0.1365 0.1399 0.1106 0.1249 546,082 -0.01(-5.38%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.