Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Leafbuyer Technologies Inc (OP: LBUY )

0.0231 -0.0018 (-7.23%)
Streaming Delayed Price Updated: 1:58 PM EDT, May 28, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Sep 30, 2022 0.0430 0.0430 0.0410 0.0410 81,500 -0.00(-4.65%)
Sep 29, 2022 0.0400 0.0436 0.0400 0.0430 146,949 +0.01(+19.44%)
Sep 28, 2022 0.0371 0.0399 0.0360 0.0360 29,760 -0.00(-10.00%)
Sep 27, 2022 0.0375 0.0410 0.0371 0.0400 152,110 +0.00(+0.00%)
Sep 26, 2022 0.0400 0.0479 0.0400 0.0400 99,761 -0.01(-16.32%)
Sep 23, 2022 0.0475 0.0478 0.0400 0.0478 181,726 +0.00(+6.22%)
Sep 22, 2022 0.0430 0.0453 0.0430 0.0450 20,565 +0.00(+4.65%)
Sep 21, 2022 0.0430 0.0430 0.0430 0.0430 1,565 -0.00(-2.27%)
Sep 20, 2022 0.0440 0.0451 0.0435 0.0440 27,099 +0.00(+1.38%)
Sep 19, 2022 0.0430 0.0434 0.0430 0.0434 4,340 -0.00(-1.59%)
Sep 16, 2022 0.0430 0.0464 0.0430 0.0441 2,850 -0.00(-0.68%)
Sep 15, 2022 0.0430 0.0444 0.0430 0.0444 508 +0.00(+3.26%)
Sep 14, 2022 0.0475 0.0475 0.0430 0.0430 3,031 -0.00(-5.08%)
Sep 13, 2022 0.0430 0.0474 0.0430 0.0453 31,899 +0.00(+5.35%)
Sep 12, 2022 0.0475 0.0475 0.0430 0.0430 3,503 +0.00(+0.00%)
Sep 09, 2022 0.0440 0.0475 0.0430 0.0430 8,075 -0.00(-2.27%)
Sep 08, 2022 0.0449 0.0468 0.0440 0.0440 20,145 +0.00(+2.33%)
Sep 07, 2022 0.0430 0.0453 0.0430 0.0430 9,780 +0.00(+0.00%)
Sep 06, 2022 0.0450 0.0463 0.0430 0.0430 53,195 -0.00(-4.44%)
Sep 02, 2022 0.0450 0.0470 0.0450 0.0450 5,925 -0.00(-0.88%)
Sep 01, 2022 0.0460 0.0470 0.0454 0.0454 19,207 -0.00(-3.40%)
Aug 31, 2022 0.0450 0.0470 0.0450 0.0470 13,400 +0.00(+0.00%)
Aug 30, 2022 0.0470 0.0475 0.0470 0.0470 166,699 +0.00(+0.00%)
Aug 29, 2022 0.0470 0.0480 0.0470 0.0470 41,575 +0.00(+0.00%)
Aug 26, 2022 0.0475 0.0480 0.0470 0.0470 35,110 -0.00(-2.08%)
Aug 25, 2022 0.0470 0.0480 0.0470 0.0480 23,510 +0.00(+0.63%)
Aug 24, 2022 0.0470 0.0477 0.0470 0.0477 39,091 +0.00(+0.42%)
Aug 23, 2022 0.0460 0.0475 0.0460 0.0475 23,570 +0.00(+3.04%)
Aug 22, 2022 0.0482 0.0482 0.0460 0.0461 59,760 -0.00(-9.61%)
Aug 19, 2022 0.0495 0.0510 0.0490 0.0510 29,625 +0.00(+0.00%)
Aug 18, 2022 0.0470 0.0510 0.0470 0.0510 57,975 +0.00(+10.87%)
Aug 17, 2022 0.0451 0.0476 0.0451 0.0460 44,271 -0.00(-2.54%)
Aug 16, 2022 0.0450 0.0500 0.0450 0.0472 179,921 -0.00(-0.63%)
Aug 15, 2022 0.0490 0.0490 0.0445 0.0475 194,583 -0.00(-2.86%)
Aug 12, 2022 0.0470 0.0499 0.0465 0.0489 11,122 +0.00(+4.04%)
Aug 11, 2022 0.0500 0.0500 0.0440 0.0470 41,551 -0.00(-3.09%)
Aug 10, 2022 0.0470 0.0519 0.0450 0.0485 87,700 +0.00(+3.19%)
Aug 09, 2022 0.0440 0.0530 0.0440 0.0470 230,013 +0.00(+6.09%)
Aug 08, 2022 0.0465 0.0489 0.0430 0.0443 187,682 -0.00(-4.73%)
Aug 05, 2022 0.0450 0.0470 0.0440 0.0465 113,068 +0.00(+1.09%)
Aug 04, 2022 0.0505 0.0505 0.0454 0.0460 80,190 -0.00(-6.12%)
Aug 03, 2022 0.0473 0.0520 0.0473 0.0490 26,283 +0.00(+3.59%)
Aug 02, 2022 0.0496 0.0500 0.0473 0.0473 20,600 -0.00(-3.67%)
Aug 01, 2022 0.0450 0.0500 0.0450 0.0491 55,274 -0.00(-2.19%)
Jul 29, 2022 0.0480 0.0502 0.0460 0.0502 28,796 +0.00(+0.40%)
Jul 28, 2022 0.0500 0.0500 0.0463 0.0500 18,138 +0.00(+8.70%)
Jul 27, 2022 0.0450 0.0500 0.0450 0.0460 9,900 +0.00(+0.00%)
Jul 26, 2022 0.0460 0.0460 0.0460 0.0460 1,782 -0.01(-11.20%)
Jul 25, 2022 0.0436 0.0519 0.0436 0.0518 73,506 +0.00(+1.57%)
Jul 22, 2022 0.0510 0.0510 0.0450 0.0510 40,175 +0.00(+2.00%)
Jul 21, 2022 0.0475 0.0500 0.0452 0.0500 7,320 +0.00(+5.26%)
Jul 20, 2022 0.0490 0.0490 0.0460 0.0475 16,595 -0.00(-3.06%)
Jul 19, 2022 0.0460 0.0490 0.0460 0.0490 221,528 +0.00(+0.00%)
Jul 18, 2022 0.0450 0.0490 0.0450 0.0490 111,539 -0.00(-1.61%)
Jul 15, 2022 0.0545 0.0545 0.0460 0.0498 1,667 +0.00(+10.67%)
Jul 14, 2022 0.0478 0.0478 0.0450 0.0450 113,440 -0.00(-9.09%)
Jul 13, 2022 0.0480 0.0495 0.0460 0.0495 12,947 +0.00(+7.61%)
Jul 12, 2022 0.0550 0.0550 0.0460 0.0460 21,750 -0.01(-10.68%)
Jul 11, 2022 0.0460 0.0515 0.0460 0.0515 17,829 +0.01(+11.96%)
Jul 08, 2022 0.0460 0.0503 0.0460 0.0460 26,022 +0.00(+0.00%)
Jul 06, 2022 0.0460 20 -0.00(-8.00%)
Jul 05, 2022 0.0450 0.0550 0.0450 0.0500 61,124 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.