Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Gabo Mining Ltd (OP: MLLOF )

0.0826 -0.0019 (-2.25%)
Streaming Delayed Price Updated: 3:59 PM EDT, May 31, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Sep 28, 2018 0.0706 0.0824 0.0700 0.0736 20,800 -0.02(-18.22%)
Sep 25, 2018 0.0900 0.0900 0.0900 0 +0.00(+0.11%)
Sep 24, 2018 0.0842 0.0933 0.0842 0.0899 45,900 +0.01(+12.09%)
Sep 21, 2018 0.0761 0.0802 0.0759 0.0802 50,000 +0.00(+5.67%)
Sep 20, 2018 0.0759 0.0759 0.0759 0.0759 16,500 -0.00(-1.04%)
Sep 19, 2018 0.0800 0.0800 0.0767 0.0767 92,000 -0.00(-4.12%)
Sep 18, 2018 0.0900 0.0900 0.0800 0.0800 26,000 -0.01(-11.01%)
Sep 17, 2018 0.0899 0.0899 0.0899 0.0899 16,000 +0.01(+9.23%)
Sep 14, 2018 0.0823 0.0823 0.0823 0.0823 31,200 +0.01(+9.73%)
Sep 13, 2018 0.0800 0.0800 0.0750 0.0750 69,900 -0.01(-14.29%)
Sep 10, 2018 0.0875 0.0875 0.0875 0 -0.00(-5.10%)
Sep 04, 2018 0.0922 0.0922 0.0922 0 -0.00(-1.50%)
Aug 31, 2018 0.0936 0.0936 0.0936 0 +0.01(+16.27%)
Aug 30, 2018 0.0830 0.0830 0.0805 0.0805 18,500 +0.00(+0.63%)
Aug 29, 2018 0.0890 0.0890 0.0800 0.0800 54,750 -0.01(-10.11%)
Aug 27, 2018 0.0890 0.0890 0.0890 0 -0.01(-5.42%)
Aug 24, 2018 0.0945 0.0955 0.0919 0.0941 88,300 +0.00(+2.51%)
Aug 23, 2018 0.0900 0.0937 0.0900 0.0918 23,650 +0.01(+6.87%)
Aug 22, 2018 0.0877 0.0877 0.0840 0.0859 41,500 -0.00(-4.56%)
Aug 21, 2018 0.0894 0.0934 0.0800 0.0900 84,276 +0.01(+17.04%)
Aug 20, 2018 0.0753 0.0769 0.0735 0.0769 5,000 -0.01(-8.01%)
Aug 17, 2018 0.0836 0.0836 0.0836 0.0836 2,000 +0.00(+6.36%)
Aug 16, 2018 0.0786 0.0786 0.0786 0.0786 2,500 +0.00(+0.00%)
Aug 15, 2018 0.0786 0.0786 0.0786 0.0786 62,500 -0.01(-8.82%)
Aug 13, 2018 0.0862 0.0862 0.0862 0 -0.00(-4.22%)
Aug 10, 2018 0.0900 0.0914 0.0900 0.0900 41,500 -0.00(-2.60%)
Aug 08, 2018 0.0924 0.0924 0.0924 0 +0.01(+10.13%)
Aug 07, 2018 0.0975 0.0975 0.0839 0.0839 37,000 -0.02(-21.59%)
Aug 06, 2018 0.0790 0.1070 0.0790 0.1070 85,500 +0.02(+25.88%)
Aug 02, 2018 0.0850 0.0850 0.0850 0 -0.03(-24.58%)
Aug 01, 2018 0.0891 0.1127 0.0891 0.1127 56,750 +0.02(+25.08%)
Jul 31, 2018 0.0901 0.0901 0.0901 0.0901 1,250 -0.01(-9.90%)
Jul 30, 2018 0.1131 0.1133 0.1000 0.1000 52,500 -0.01(-11.35%)
Jul 27, 2018 0.1128 0.1128 0.1128 0.1128 1,000 -0.00(-0.62%)
Jul 26, 2018 0.1140 0.1140 0.1042 0.1135 32,500 +0.01(+13.50%)
Jul 25, 2018 0.1045 0.1045 0.1000 0.1000 31,375 -0.00(-2.86%)
Jul 24, 2018 0.1029 0.1029 0.1029 0.1029 7,000 +0.00(+2.33%)
Jul 23, 2018 0.1130 0.1200 0.1006 0.1006 30,060 -0.02(-16.17%)
Jul 19, 2018 0.1200 0.1200 0.1200 0 +0.03(+28.34%)
Jul 18, 2018 0.0935 0.0935 0.0935 0.0935 5,000 -0.00(-1.37%)
Jul 17, 2018 0.1066 0.1136 0.0948 0.0948 55,933 -0.01(-13.03%)
Jul 16, 2018 0.1000 0.1098 0.1000 0.1090 122,400 +0.01(+11.22%)
Jul 13, 2018 0.0840 0.1013 0.0840 0.0980 181,950 +0.02(+22.50%)
Jul 12, 2018 0.0800 0.0800 0.0760 0.0800 67,500 +0.00(+3.23%)
Jul 11, 2018 0.0715 0.0797 0.0715 0.0775 83,290 +0.02(+31.13%)
Jul 10, 2018 0.0697 0.0697 0.0591 0.0591 5,625 -0.01(-13.09%)
Jul 09, 2018 0.0680 0.0680 0.0680 0.0680 1,300 -0.00(-2.58%)
Jul 06, 2018 0.0698 0.0698 0.0698 0.0698 21,047 +0.00(+0.14%)
Jul 05, 2018 0.0750 0.0750 0.0681 0.0697 12,500 -0.01(-7.07%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.