Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Sjm Holdings Ltd (OP: SJMHF )

0.3690 UNCHANGED
Streaming Delayed Price Updated: 12:37 PM EDT, May 30, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Sep 27, 2013 2.720 2.760 2.720 2.760 21,780 -0.03(-1.08%)
Sep 26, 2013 2.800 2.800 2.790 2.790 7,500 +0.02(+0.72%)
Sep 25, 2013 2.780 2.780 2.762 2.770 20,246 +0.05(+1.84%)
Sep 24, 2013 2.700 2.750 2.700 2.720 132,409 -0.01(-0.37%)
Sep 23, 2013 2.740 2.750 2.730 2.730 125,290 -0.01(-0.36%)
Sep 19, 2013 2.740 2.740 2.740 0 +0.07(+2.62%)
Sep 18, 2013 2.670 2.670 2.670 2.670 41,280 -0.02(-0.74%)
Sep 17, 2013 2.640 2.690 2.640 2.690 43,300 -0.05(-1.82%)
Sep 16, 2013 2.620 2.740 2.620 2.740 1,100 +0.12(+4.58%)
Sep 13, 2013 2.580 2.620 2.580 2.620 16,907 -0.08(-2.96%)
Sep 12, 2013 2.700 2.700 2.700 2.700 9,900 -0.03(-1.10%)
Sep 11, 2013 2.690 2.730 2.690 2.730 42,100 +0.04(+1.49%)
Sep 10, 2013 2.690 2.690 2.688 2.690 36,375 +0.07(+2.67%)
Sep 09, 2013 2.630 2.630 2.560 2.620 38,800 +0.04(+1.55%)
Sep 06, 2013 2.580 2.610 2.580 2.580 5,200 -0.04(-1.53%)
Sep 05, 2013 2.620 2.620 2.610 2.620 4,667 +0.04(+1.55%)
Sep 04, 2013 2.490 2.580 2.490 2.580 33,798 +0.04(+1.57%)
Sep 03, 2013 2.570 2.570 2.540 2.540 645 +0.01(+0.40%)
Aug 30, 2013 2.580 2.580 2.530 2.530 3,200 +0.00(+0.00%)
Aug 29, 2013 2.530 2.530 2.530 2.530 4,000 -0.01(-0.39%)
Aug 28, 2013 2.540 2.540 2.540 2.540 12,063 -0.04(-1.55%)
Aug 26, 2013 2.580 2.580 2.580 0 +0.03(+1.18%)
Aug 23, 2013 2.540 2.550 2.540 2.550 24,395 +0.05(+2.00%)
Aug 22, 2013 2.500 2.500 2.500 2.500 7,425 +0.03(+1.13%)
Aug 21, 2013 2.530 2.530 2.472 2.472 2,100 +0.01(+0.49%)
Aug 20, 2013 2.460 2.460 2.460 2.460 1,400 -0.11(-4.28%)
Aug 19, 2013 2.580 2.580 2.530 2.570 2,300 +0.02(+0.78%)
Aug 16, 2013 2.600 2.600 2.550 2.550 1,500 -0.02(-0.78%)
Aug 15, 2013 2.570 2.570 2.570 2.570 2,000 -0.03(-1.15%)
Aug 14, 2013 2.600 2.600 2.600 2.600 425 +0.00(+0.00%)
Aug 13, 2013 2.540 2.600 2.540 2.600 11,500 +0.03(+1.17%)
Aug 12, 2013 2.570 2.570 2.570 2.570 6,400 -0.03(-1.15%)
Aug 08, 2013 2.600 2.600 2.600 4,000 +0.01(+0.39%)
Aug 05, 2013 2.590 2.590 2.590 0 +0.00(+0.00%)
Aug 02, 2013 2.540 2.590 2.540 2.590 1,354,400 +0.00(+0.00%)
Aug 01, 2013 2.590 2.590 2.590 2.590 110,200 +0.05(+1.97%)
Jul 31, 2013 2.490 2.540 2.490 2.540 6,300 +0.00(+0.00%)
Jul 30, 2013 2.540 2.540 2.540 2.540 200 +0.06(+2.42%)
Jul 26, 2013 2.480 2.480 2.480 2.480 0 -0.03(-1.20%)
Jul 25, 2013 2.580 2.580 2.510 2.510 2,300 -0.01(-0.40%)
Jul 24, 2013 2.490 2.520 2.490 2.520 3,737 -0.02(-0.79%)
Jul 23, 2013 2.480 2.540 2.480 2.540 17,127 +0.06(+2.42%)
Jul 22, 2013 2.480 2.480 2.480 2.480 2,500 +0.02(+0.81%)
Jul 19, 2013 2.460 2.460 2.460 2.460 16,150 +0.03(+1.23%)
Jul 18, 2013 2.430 2.430 2.430 2.430 100 +0.03(+1.25%)
Jul 17, 2013 2.400 2.400 2.400 2.400 100 +0.01(+0.42%)
Jul 16, 2013 2.390 2.390 2.390 2.390 800 +0.00(+0.00%)
Jul 12, 2013 2.390 2.390 2.390 0 +0.01(+0.42%)
Jul 11, 2013 2.380 2.380 2.380 2.380 200 +0.03(+1.28%)
Jul 10, 2013 2.320 2.350 2.300 2.350 37,400 +0.05(+2.17%)
Jul 09, 2013 2.290 2.300 2.290 2.300 300 -0.06(-2.54%)
Jul 08, 2013 2.350 2.360 2.350 2.360 1,200 +0.01(+0.43%)
Jul 03, 2013 2.350 2.350 2.350 2.350 0 -0.05(-2.08%)
Jul 02, 2013 2.400 2.400 2.350 2.400 28,644 -0.05(-2.04%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.