Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Code Green Apparel Corp (OP: CGAC )

0.0002 UNCHANGED
Streaming Delayed Price Updated: 3:07 PM EDT, May 31, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Sep 30, 2019 0.0019 0.0019 0.0019 0.0019 200 +0.00(+0.00%)
Sep 26, 2019 0.0019 0.0019 0.0019 0 -0.00(-5.00%)
Sep 25, 2019 0.0021 0.0021 0.0020 0.0020 24,842 +0.00(+0.00%)
Sep 24, 2019 0.0020 0.0020 0.0020 0.0020 50,600 +0.00(+0.00%)
Sep 17, 2019 0.0020 0.0020 0.0020 0 +0.00(+0.00%)
Sep 16, 2019 0.0020 0.0020 0.0020 5 +0.00(+0.00%)
Sep 13, 2019 0.0020 0.0020 0.0020 0.0020 84,500 +0.00(+5.26%)
Sep 10, 2019 0.0019 0.0019 0.0019 0 +0.00(+0.00%)
Sep 09, 2019 0.0019 0.0019 0.0019 0.0019 42,500 +0.00(+0.00%)
Sep 05, 2019 0.0019 0.0019 0.0019 0 +0.00(+0.00%)
Aug 30, 2019 0.0019 0.0019 0.0019 0 +0.00(+0.00%)
Aug 15, 2019 0.0019 0.0019 0.0019 0 +0.00(+0.00%)
Aug 14, 2019 0.0019 0.0019 0.0019 0.0019 16,000 -0.00(-24.00%)
Aug 13, 2019 0.0025 0.0025 0.0025 0.0025 26,400 +0.00(+38.89%)
Aug 08, 2019 0.0018 0.0018 0.0018 0 +0.00(+0.00%)
Aug 07, 2019 0.0018 0.0018 0.0018 1 +0.00(+0.00%)
Aug 06, 2019 0.0018 0.0018 0.0018 0.0018 37,911 +0.00(+0.00%)
Aug 02, 2019 0.0019 0.0019 0.0018 0.0018 70,000 -0.00(-21.74%)
Jul 31, 2019 0.0023 0.0023 0.0023 0 +0.00(+0.00%)
Jul 30, 2019 0.0023 0.0023 0.0023 0.0023 59,100 +0.00(+4.55%)
Jul 29, 2019 0.0022 0.0022 0.0022 0.0022 30,000 +0.00(+4.76%)
Jul 25, 2019 0.0021 0.0021 0.0021 0 +0.00(+0.00%)
Jul 24, 2019 0.0023 0.0023 0.0021 0.0021 43,200 -0.00(-8.70%)
Jul 23, 2019 0.0020 0.0027 0.0020 0.0023 793,466 +0.00(+43.75%)
Jul 22, 2019 0.0017 0.0017 0.0016 0.0016 272,287 +0.00(+6.67%)
Jul 18, 2019 0.0015 0.0015 0.0015 0 +0.00(+0.00%)
Jul 16, 2019 0.0015 0.0015 0.0015 0 +0.00(+0.00%)
Jul 15, 2019 0.0015 0.0015 0.0015 0.0015 250 -0.00(-11.76%)
Jul 11, 2019 0.0017 0.0017 0.0017 0 +0.00(+0.00%)
Jul 10, 2019 0.0015 0.0017 0.0015 0.0017 1,532 -0.00(-22.73%)
Jul 09, 2019 0.0022 0.0022 0.0022 0.0022 112,000 -0.00(-4.35%)
Jul 08, 2019 0.0023 0.0023 0.0023 0.0023 94,900 +0.00(+53.33%)
Jul 05, 2019 0.0018 0.0018 0.0015 0.0015 1,522,900 -0.00(-16.67%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.