Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Code Green Apparel Corp (OP: CGAC )

0.0003 UNCHANGED
Streaming Delayed Price Updated: 1:41 PM EDT, Jun 17, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Sep 30, 2020 0.0019 0.0019 0.0019 0 +0.00(+11.76%)
Sep 29, 2020 0.0015 0.0017 0.0015 0.0017 428,474 -0.00(-5.56%)
Sep 25, 2020 0.0018 0.0018 0.0018 0 +0.00(+0.00%)
Sep 23, 2020 0.0018 0.0018 0.0018 0 +0.00(+12.50%)
Sep 17, 2020 0.0016 0.0016 0.0016 0 +0.00(+0.00%)
Sep 11, 2020 0.0016 0.0016 0.0016 0 +0.00(+14.29%)
Sep 09, 2020 0.0014 0.0014 0.0014 0 +0.00(+0.00%)
Sep 04, 2020 0.0014 0.0014 0.0014 0 +0.00(+0.00%)
Sep 02, 2020 0.0014 0.0014 0.0014 0 +0.00(+0.00%)
Sep 01, 2020 0.0018 0.0018 0.0014 0.0014 140,050 -0.00(-12.50%)
Aug 26, 2020 0.0016 0.0016 0.0016 0 +0.00(+0.00%)
Aug 21, 2020 0.0016 0.0016 0.0016 0 -0.00(-20.00%)
Aug 18, 2020 0.0020 0.0020 0.0020 0 +0.00(+0.00%)
Aug 17, 2020 0.0020 0.0020 0.0020 8 +0.00(+0.00%)
Aug 14, 2020 0.0015 0.0020 0.0008 0.0020 92,100 +0.00(+33.33%)
Aug 13, 2020 0.0015 0.0015 0.0015 0.0015 16,033 +0.00(+15.38%)
Aug 10, 2020 0.0013 0.0013 0.0013 0 +0.00(+0.00%)
Aug 07, 2020 0.0013 0.0013 0.0013 0.0013 100 +0.00(+18.18%)
Aug 03, 2020 0.0011 0.0011 0.0011 0 +0.00(+0.00%)
Jul 31, 2020 0.0011 0.0011 0.0011 0.0011 50,000 -0.00(-31.25%)
Jul 30, 2020 0.0016 0.0016 0.0016 0.0016 7,400 -0.00(-5.88%)
Jul 29, 2020 0.0017 0.0017 0.0017 1 +0.00(+0.00%)
Jul 23, 2020 0.0017 0.0017 0.0017 0 +0.00(+0.00%)
Jul 21, 2020 0.0017 0.0017 0.0017 0 -0.00(-22.73%)
Jul 20, 2020 0.0022 0.0022 0.0022 0.0022 35,000 +0.00(+37.50%)
Jul 17, 2020 0.0015 0.0016 0.0015 0.0016 253,400 +0.00(+6.67%)
Jul 14, 2020 0.0015 0.0015 0.0015 0 +0.00(+0.00%)
Jul 13, 2020 0.0015 0.0015 0.0015 1 +0.00(+0.00%)
Jul 09, 2020 0.0015 0.0015 0.0015 0 +0.00(+0.00%)
Jul 08, 2020 0.0014 0.0015 0.0014 0.0015 50,022 +0.00(+36.36%)
Jul 07, 2020 0.0009 0.0011 0.0009 0.0011 122,287 +0.00(+10.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.