Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Code Green Apparel Corp (OP: CGAC )

0.0002 -0.0001 (-33.33%)
Streaming Delayed Price Updated: 1:34 PM EDT, Jun 7, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Sep 29, 2023 0.0003 0.0003 0.0002 0.0002 666,900 -0.00(-33.33%)
Sep 28, 2023 0.0003 0.0003 0.0002 0.0003 12,250,000 +0.00(+0.00%)
Sep 27, 2023 0.0003 0.0003 0.0003 0.0003 68,500 +0.00(+0.00%)
Sep 26, 2023 0.0003 0.0003 0.0002 0.0003 16,732,741 +0.00(+0.00%)
Sep 22, 2023 0.0003 0 +0.00(+0.00%)
Sep 21, 2023 0.0003 0.0003 0.0003 0.0003 7,920,123 +0.00(+0.00%)
Sep 20, 2023 0.0003 0.0003 0.0003 0.0003 200,000 +0.00(+50.00%)
Sep 19, 2023 0.0002 0.0002 0.0002 0.0002 600,020 -0.00(-33.33%)
Sep 18, 2023 0.0002 0.0003 0.0002 0.0003 14,060,333 +0.00(+0.00%)
Sep 15, 2023 0.0003 0.0003 0.0002 0.0003 3,228,804 +0.00(+0.00%)
Sep 14, 2023 0.0003 0.0003 0.0003 0.0003 20,506,850 +0.00(+0.00%)
Sep 13, 2023 0.0003 0.0003 0.0003 0.0003 999,999 +0.00(+0.00%)
Sep 12, 2023 0.0002 0.0003 0.0002 0.0003 1,250,160 +0.00(+0.00%)
Sep 08, 2023 0.0003 0 +0.00(+50.00%)
Sep 07, 2023 0.0002 0.0002 0.0002 0.0002 5,004,000 +0.00(+0.00%)
Sep 06, 2023 0.0002 0.0003 0.0002 0.0002 3,392,668 +0.00(+0.00%)
Sep 05, 2023 0.0002 0.0003 0.0002 0.0002 13,954,027 +0.00(+0.00%)
Aug 30, 2023 0.0002 0 -0.00(-33.33%)
Aug 29, 2023 0.0003 0.0004 0.0003 0.0003 119,722,560 +0.00(+50.00%)
Aug 28, 2023 0.0002 0.0002 0.0002 0.0002 21,940,116 +0.00(+0.00%)
Aug 25, 2023 0.0003 0.0003 0.0002 0.0002 130,089,152 -0.00(-33.33%)
Aug 22, 2023 0.0003 0 +0.00(+0.00%)
Aug 21, 2023 0.0003 0.0003 0.0002 0.0003 860,500 +0.00(+0.00%)
Aug 18, 2023 0.0002 0.0003 0.0002 0.0003 11,367,777 +0.00(+0.00%)
Aug 17, 2023 0.0003 0.0003 0.0003 0.0003 50,000 +0.00(+0.00%)
Aug 16, 2023 0.0003 0.0003 0.0003 0.0003 3,205,000 +0.00(+50.00%)
Aug 15, 2023 0.0002 0.0003 0.0002 0.0002 7,215,300 -0.00(-33.33%)
Aug 14, 2023 0.0003 0.0003 0.0002 0.0003 7,540,000 +0.00(+0.00%)
Aug 11, 2023 0.0002 0.0003 0.0002 0.0003 2,472,301 +0.00(+0.00%)
Aug 10, 2023 0.0003 0.0003 0.0003 0.0003 300,000 +0.00(+0.00%)
Aug 09, 2023 0.0003 0.0003 0.0002 0.0003 11,010,299 +0.00(+0.00%)
Aug 08, 2023 0.0003 0.0003 0.0003 0.0003 4,187,202 +0.00(+0.00%)
Aug 07, 2023 0.0002 0.0003 0.0002 0.0003 451,667 +0.00(+0.00%)
Aug 04, 2023 0.0003 0.0003 0.0002 0.0003 326,666 +0.00(+0.00%)
Aug 03, 2023 0.0003 0.0003 0.0002 0.0003 1,520,000 +0.00(+0.00%)
Aug 02, 2023 0.0002 0.0003 0.0002 0.0003 2,780,554 +0.00(+0.00%)
Jul 31, 2023 0.0003 0 +0.00(+0.00%)
Jul 28, 2023 0.0003 0.0003 0.0003 0.0003 160,000 +0.00(+0.00%)
Jul 27, 2023 0.0003 0.0003 0.0003 0.0003 651 +0.00(+0.00%)
Jul 26, 2023 0.0003 0.0003 0.0003 0.0003 300,000 +0.00(+0.00%)
Jul 25, 2023 0.0003 0.0003 0.0003 0.0003 1,146,801 +0.00(+0.00%)
Jul 24, 2023 0.0003 0.0003 0.0002 0.0003 5,373,709 +0.00(+0.00%)
Jul 21, 2023 0.0003 0.0003 0.0003 0.0003 3,365,000 +0.00(+0.00%)
Jul 20, 2023 0.0002 0.0003 0.0002 0.0003 896,699 +0.00(+0.00%)
Jul 19, 2023 0.0003 0.0003 0.0003 0.0003 514,999 +0.00(+0.00%)
Jul 18, 2023 0.0003 0.0003 0.0002 0.0003 18,527,500 +0.00(+0.00%)
Jul 17, 2023 0.0004 0.0004 0.0002 0.0003 13,825,500 +0.00(+0.00%)
Jul 14, 2023 0.0003 0.0003 0.0002 0.0003 2,711,669 +0.00(+0.00%)
Jul 13, 2023 0.0004 0.0004 0.0003 0.0003 358,333 +0.00(+0.00%)
Jul 12, 2023 0.0003 0.0003 0.0002 0.0003 190,000 +0.00(+0.00%)
Jul 11, 2023 0.0003 0.0004 0.0002 0.0003 64,244,380 +0.00(+0.00%)
Jul 10, 2023 0.0003 0.0003 0.0003 0.0003 995,700 +0.00(+0.00%)
Jul 07, 2023 0.0002 0.0004 0.0002 0.0003 24,503,882 +0.00(+0.00%)
Jul 06, 2023 0.0004 0.0004 0.0003 0.0003 10,537,500 +0.00(+0.00%)
Jul 05, 2023 0.0003 0.0004 0.0003 0.0003 51,725,500 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.