Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Tingyi Cayman Islands Holdings Corp (OP: TCYMF )

N/A UNCHANGED
Last Price Updated: 9:48 AM EST, Jan 2, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Sep 22, 2011 2.700 2.700 2.700 2.700 0 -0.26(-8.78%)
Sep 15, 2011 2.960 2.960 2.960 0 +0.11(+3.86%)
Aug 31, 2011 2.850 2.850 2.850 2.850 0 +0.00(+0.00%)
Aug 29, 2011 2.850 2.850 2.850 0 +0.07(+2.52%)
Aug 25, 2011 2.780 2.780 2.780 0 -0.46(-14.20%)
Aug 22, 2011 3.240 3.240 3.240 0 -0.18(-5.26%)
Aug 17, 2011 3.420 3.420 3.420 0 +0.23(+7.21%)
Aug 16, 2011 3.190 3.190 3.190 3.190 3,500 -0.21(-6.18%)
Aug 15, 2011 3.400 3.400 3.400 3.400 600 +0.17(+5.26%)
Aug 11, 2011 3.230 3.230 3.230 0 +0.21(+6.95%)
Aug 10, 2011 3.020 3.020 3.020 3.020 1,300 -0.09(-2.89%)
Aug 09, 2011 3.110 3.110 3.110 3.110 2,000 +0.02(+0.65%)
Aug 08, 2011 3.090 3.090 3.090 3.090 4,200 +0.08(+2.66%)
Aug 02, 2011 3.010 3.010 3.010 3.010 0 -0.04(-1.31%)
Jul 22, 2011 3.050 3.050 3.050 0 -0.11(-3.48%)
Jul 21, 2011 3.160 3.160 3.160 3.160 378 +0.06(+1.94%)
Jul 20, 2011 3.100 3.100 3.100 3.100 1,500 -0.10(-3.13%)
Jul 18, 2011 3.200 3.200 3.200 0 -0.04(-1.23%)
Jul 14, 2011 3.240 3.240 3.240 0 +0.12(+3.85%)
Jul 13, 2011 3.120 3.120 3.120 3.120 4,000 +0.02(+0.65%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.