Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Glen Eagle Resources Inc (OP: GERFF )

0.0012 UNCHANGED
Last Price Updated: 3:33 PM EDT, May 9, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Sep 27, 2011 0.5048 0.5048 0.5048 0.5048 0 -0.00(-0.73%)
Sep 26, 2011 0.5073 0.5085 0.5073 0.5085 885 -0.02(-3.97%)
Sep 23, 2011 0.5295 0.5295 0.5288 0.5295 23,000 +0.00(+0.08%)
Sep 22, 2011 0.5581 0.5696 0.5291 0.5291 3,100 -0.11(-17.64%)
Sep 19, 2011 0.6424 0.6424 0.6424 0 +0.01(+0.93%)
Sep 16, 2011 0.6460 0.6564 0.6365 0.6365 10,500 +0.00(+0.20%)
Sep 15, 2011 0.6352 0.6352 0.6352 0.6352 20,500 +0.08(+13.63%)
Sep 14, 2011 0.5704 0.5797 0.5590 0.5590 40,000 -0.03(-5.88%)
Sep 13, 2011 0.5926 0.5939 0.5926 0.5939 32,000 -0.02(-2.97%)
Sep 07, 2011 0.6121 0.6121 0.6121 0.6121 0 +0.15(+32.49%)
Aug 29, 2011 0.4620 0.4620 0.4620 0 -0.02(-3.73%)
Aug 23, 2011 0.4799 0.4799 0.4799 0 +0.01(+1.10%)
Aug 10, 2011 0.4747 0.4747 0.4747 0 -0.03(-5.06%)
Aug 09, 2011 0.5000 0.5000 0.5000 0.5000 860 +0.12(+31.89%)
Aug 08, 2011 0.3955 0.3955 0.3791 0.3791 12,500 -0.04(-9.74%)
Aug 05, 2011 0.4565 0.4565 0.4200 0.4200 1,300 -0.12(-21.57%)
Aug 03, 2011 0.5355 0.5355 0.5355 0 +0.03(+5.62%)
Jul 29, 2011 0.5070 0.5070 0.5070 0 +0.01(+1.34%)
Jul 27, 2011 0.5003 0.5003 0.5003 0 -0.06(-10.18%)
Jul 26, 2011 0.5664 0.5664 0.5570 0.5570 1,750 +0.05(+10.08%)
Jul 18, 2011 0.5060 0.5060 0.5060 0 +0.04(+8.51%)
Jul 15, 2011 0.4714 0.4714 0.4663 0.4663 5,500 -0.01(-2.57%)
Jul 14, 2011 0.5268 0.5268 0.4640 0.4786 19,619 -0.11(-18.38%)
Jul 12, 2011 0.5864 0.5864 0.5864 0 +0.03(+5.11%)
Jul 07, 2011 0.5579 0.5579 0.5579 0 +0.07(+14.58%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.