Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Banco DE Sabadell Sa (OP: BNDSY )

4.265 UNCHANGED
Streaming Delayed Price Updated: 3:25 PM EDT, May 30, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Sep 29, 2014 5.890 5.890 5.890 0 -0.10(-1.67%)
Sep 24, 2014 5.990 5.990 5.990 0 -0.39(-6.11%)
Sep 22, 2014 6.380 6.380 6.380 0 +0.23(+3.74%)
Sep 16, 2014 6.150 6.150 6.150 0 -0.14(-2.26%)
Sep 15, 2014 6.293 6.293 6.293 6.293 480 +0.00(+0.04%)
Sep 10, 2014 6.290 6.290 6.290 0 +0.12(+1.94%)
Aug 29, 2014 6.170 6.170 6.170 0 +0.28(+4.75%)
Aug 07, 2014 5.890 5.890 5.890 0 -0.18(-2.97%)
Aug 06, 2014 6.070 6.070 6.070 6.070 612 -0.29(-4.56%)
Aug 04, 2014 6.360 6.360 6.360 6.360 0 -0.12(-1.85%)
Aug 01, 2014 6.480 6.480 6.480 6.480 400 -0.25(-3.71%)
Jul 24, 2014 6.730 6.730 6.730 0 +0.28(+4.34%)
Jul 09, 2014 6.450 6.450 6.450 0 -0.24(-3.59%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.