Indicators

Advantest Corp (OP: ADTTF )

33.00 -4.36 (-11.67%)

Streaming Delayed Price Updated: 3:03 PM EDT, May 31, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Sep 29, 2010		20.20	20.20	20.20	0	-0.10(-0.49%)
Sep 22, 2010		20.30	20.30	20.30	0	-0.08(-0.39%)
Sep 21, 2010	20.38	20.38	20.38	20.38	24,900	+0.47(+2.36%)
Sep 17, 2010		19.91	19.91	19.91	0	-0.64(-3.11%)
Sep 15, 2010	19.65	20.55	19.65	20.55	500	+0.90(+4.58%)
Sep 13, 2010		19.65	19.65	19.65	0	+0.10(+0.51%)
Sep 10, 2010	19.55	19.55	19.55	19.55	100	+0.30(+1.56%)
Sep 08, 2010		19.25	19.25	19.25	0	+0.47(+2.50%)
Aug 31, 2010		18.78	18.78	18.78	0	-1.17(-5.86%)
Aug 30, 2010	19.95	19.95	19.95	19.95	1,000	-0.45(-2.21%)
Aug 13, 2010		20.40	20.40	20.40	0	-0.27(-1.31%)
Aug 12, 2010	20.67	20.67	20.67	20.67	100	-0.93(-4.31%)
Aug 10, 2010		21.60	21.60	21.60	0	+0.35(+1.65%)
Aug 04, 2010		21.25	21.25	21.25	0	-1.00(-4.49%)
Jul 22, 2010		22.25	22.25	22.25	0	-0.05(-0.22%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.