Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Sumitomo Corp (OP: SSUMF )

25.60 UNCHANGED
Streaming Delayed Price Updated: 1:45 PM EDT, Jun 7, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Sep 26, 2019 16.06 16.06 16.06 0 -0.33(-2.00%)
Sep 25, 2019 16.39 16.39 16.39 16.39 109 -0.20(-1.22%)
Sep 20, 2019 16.59 16.59 16.59 0 +0.35(+2.16%)
Sep 19, 2019 16.16 16.16 16.24 510 +0.08(+0.49%)
Sep 16, 2019 16.16 16.16 16.16 0 +0.04(+0.23%)
Sep 13, 2019 16.23 16.23 16.12 3,095 -0.11(-0.66%)
Sep 12, 2019 16.23 16.23 16.23 16.23 1,550 +1.03(+6.78%)
Sep 10, 2019 15.20 15.20 15.20 0 +0.00(+0.00%)
Sep 05, 2019 15.20 15.20 15.20 0 +0.00(+0.00%)
Sep 04, 2019 15.16 15.20 15.16 15.20 480 +0.04(+0.26%)
Sep 03, 2019 15.12 15.16 15.12 15.16 1,700 +0.48(+3.26%)
Aug 30, 2019 14.68 14.68 14.68 80 +0.00(+0.00%)
Aug 26, 2019 14.68 14.68 14.68 0 +0.00(+0.00%)
Aug 22, 2019 14.68 14.68 14.68 0 +0.07(+0.49%)
Aug 21, 2019 14.66 14.66 14.61 14.61 700 -0.05(-0.38%)
Aug 20, 2019 14.66 14.66 14.66 150 +0.00(+0.00%)
Aug 19, 2019 14.66 14.66 14.66 14.66 201 +0.44(+3.13%)
Aug 16, 2019 14.22 14.22 14.22 14.22 100 -0.35(-2.38%)
Aug 14, 2019 14.57 14.57 14.57 0 +0.04(+0.28%)
Aug 13, 2019 14.53 14.53 14.53 75 +0.00(+0.00%)
Aug 09, 2019 14.53 14.53 14.53 0 +0.20(+1.36%)
Aug 08, 2019 14.33 14.33 14.33 40 +0.00(+0.00%)
Aug 06, 2019 14.33 14.33 14.33 0 -0.67(-4.47%)
Aug 02, 2019 15.00 15.00 15.00 0 +0.00(+0.00%)
Jul 29, 2019 15.00 15.00 15.00 0 -0.19(-1.24%)
Jul 26, 2019 15.19 15.19 15.19 35 +0.00(+0.00%)
Jul 25, 2019 15.18 15.18 15.19 981 +0.01(+0.08%)
Jul 24, 2019 15.18 15.18 15.18 15.18 350 -0.02(-0.16%)
Jul 23, 2019 15.20 15.20 15.20 15.20 450 +0.19(+1.29%)
Jul 19, 2019 15.01 15.01 15.01 0 -0.29(-1.92%)
Jul 16, 2019 15.30 15.30 15.30 0 +0.00(+0.00%)
Jul 15, 2019 15.30 15.30 15.30 15.30 1,000 +0.05(+0.33%)
Jul 12, 2019 15.25 15.25 15.25 15.25 600 -0.05(-0.33%)
Jul 10, 2019 15.30 15.30 15.30 0 +0.00(+0.00%)
Jul 03, 2019 15.30 15.30 15.30 0 -0.10(-0.65%)
Jul 02, 2019 15.41 15.41 15.40 15.40 730 +0.14(+0.92%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.