Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Slr Senior Investment Corp (NQ: SUNS )

14.16 UNCHANGED
Last Price Updated: 4:00 PM EDT, Mar 31, 2022 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Sep 30, 2015 8.306 8.495 8.139 8.168 104,112 -0.12(-1.46%)
Sep 29, 2015 8.489 8.552 8.214 8.288 73,190 -0.19(-2.24%)
Sep 28, 2015 8.518 8.662 8.415 8.478 66,559 -0.14(-1.63%)
Sep 25, 2015 8.616 8.696 8.555 8.619 18,195 +0.03(+0.37%)
Sep 24, 2015 8.604 8.616 8.564 8.587 29,048 -0.04(-0.50%)
Sep 23, 2015 8.667 8.713 8.616 8.630 24,891 -0.01(-0.17%)
Sep 22, 2015 8.541 8.679 8.541 8.644 24,783 +0.02(+0.18%)
Sep 21, 2015 8.560 8.629 8.475 8.629 34,668 +0.10(+1.20%)
Sep 18, 2015 8.549 8.566 8.463 8.526 148,942 -0.08(-0.93%)
Sep 17, 2015 8.509 8.634 8.469 8.606 73,436 +0.10(+1.14%)
Sep 16, 2015 8.498 8.617 8.463 8.509 53,947 +0.00(+0.00%)
Sep 15, 2015 8.583 8.583 8.486 8.509 19,551 -0.05(-0.53%)
Sep 14, 2015 8.646 8.651 8.498 8.554 57,945 -0.09(-1.05%)
Sep 11, 2015 8.475 8.686 8.469 8.646 54,283 +0.18(+2.09%)
Sep 10, 2015 8.463 8.486 8.446 8.469 46,978 -0.01(-0.07%)
Sep 09, 2015 8.629 8.629 8.437 8.475 31,848 -0.05(-0.54%)
Sep 08, 2015 8.634 8.634 8.463 8.520 49,705 -0.05(-0.60%)
Sep 04, 2015 8.577 8.572 8.572 8.572 23,687 -0.07(-0.86%)
Sep 03, 2015 8.755 8.788 8.638 8.646 20,801 -0.06(-0.65%)
Sep 02, 2015 8.697 8.779 8.611 8.703 22,906 +0.03(+0.39%)
Sep 01, 2015 8.623 8.776 8.520 8.668 24,675 -0.09(-1.04%)
Aug 31, 2015 8.697 8.788 8.686 8.760 45,838 +0.05(+0.52%)
Aug 28, 2015 8.651 8.748 8.478 8.714 22,508 +0.07(+0.79%)
Aug 27, 2015 8.526 8.760 8.492 8.646 53,089 +0.19(+2.29%)
Aug 26, 2015 8.429 8.486 8.389 8.452 53,675 +0.03(+0.41%)
Aug 25, 2015 8.520 8.520 8.418 8.418 31,786 +0.05(+0.61%)
Aug 24, 2015 8.338 8.480 7.990 8.366 55,397 -0.13(-1.48%)
Aug 21, 2015 8.526 8.600 8.412 8.492 31,862 -0.02(-0.27%)
Aug 20, 2015 8.480 8.651 8.480 8.515 13,935 -0.03(-0.33%)
Aug 19, 2015 8.657 8.668 8.532 8.543 23,033 -0.10(-1.19%)
Aug 18, 2015 8.646 8.800 8.627 8.646 15,482 -0.04(-0.41%)
Aug 17, 2015 8.625 8.681 8.625 8.681 28,239 +0.05(+0.59%)
Aug 14, 2015 8.670 8.681 8.625 8.630 20,910 -0.06(-0.65%)
Aug 13, 2015 8.659 8.710 8.659 8.687 9,030 +0.01(+0.13%)
Aug 12, 2015 8.664 8.687 8.636 8.676 18,293 -0.01(-0.13%)
Aug 11, 2015 8.738 8.738 8.670 8.687 17,405 -0.07(-0.84%)
Aug 10, 2015 8.851 8.896 8.760 8.760 26,814 -0.04(-0.45%)
Aug 07, 2015 8.845 8.845 8.794 8.800 35,053 -0.01(-0.13%)
Aug 06, 2015 8.868 8.913 8.783 8.811 31,422 -0.08(-0.95%)
Aug 05, 2015 9.021 9.021 8.845 8.896 40,257 +0.24(+2.81%)
Aug 04, 2015 8.579 8.710 8.579 8.653 28,852 +0.11(+1.26%)
Aug 03, 2015 8.608 8.608 8.291 8.546 59,792 -0.03(-0.40%)
Jul 31, 2015 8.568 8.608 8.506 8.579 31,751 +0.08(+1.00%)
Jul 30, 2015 8.500 8.574 8.483 8.495 66,345 +0.05(+0.54%)
Jul 29, 2015 8.331 8.449 8.266 8.449 38,761 +0.15(+1.84%)
Jul 28, 2015 8.229 8.314 8.167 8.297 38,793 +0.06(+0.69%)
Jul 27, 2015 8.534 8.585 8.138 8.240 283,727 -0.36(-4.21%)
Jul 24, 2015 8.772 8.772 8.596 8.602 36,876 -0.16(-1.78%)
Jul 23, 2015 8.845 8.845 8.698 8.758 38,790 -0.08(-0.93%)
Jul 22, 2015 8.924 8.924 8.794 8.840 28,326 -0.05(-0.51%)
Jul 21, 2015 9.026 9.026 8.845 8.885 32,460 -0.08(-0.90%)
Jul 20, 2015 9.050 9.068 8.954 8.965 34,182 -0.08(-0.88%)
Jul 17, 2015 9.038 9.106 8.988 9.045 13,462 +0.02(+0.26%)
Jul 16, 2015 8.971 9.050 8.960 9.022 44,651 +0.08(+0.94%)
Jul 15, 2015 8.949 8.994 8.853 8.937 36,728 +0.02(+0.19%)
Jul 14, 2015 8.808 8.954 8.808 8.921 43,162 +0.13(+1.53%)
Jul 13, 2015 8.814 8.870 8.786 8.786 44,861 -0.01(-0.13%)
Jul 10, 2015 8.853 8.857 8.758 8.797 36,842 -0.02(-0.19%)
Jul 09, 2015 8.893 8.893 8.741 8.814 33,259 -0.01(-0.13%)
Jul 08, 2015 8.797 8.932 8.797 8.825 37,469 -0.01(-0.06%)
Jul 07, 2015 8.820 8.870 8.752 8.831 26,225 +0.04(+0.45%)
Jul 06, 2015 8.752 8.825 8.752 8.791 27,501 -0.08(-0.89%)
Jul 02, 2015 8.853 8.870 8.870 8.870 35,269 +0.01(+0.06%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.