Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Endologix Inc (NQ: ELGX )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Sep 30, 2002 0.8000 1.000 0.6600 1.000 64,900 +0.10(+11.11%)
Sep 27, 2002 0.8250 0.9000 0.8100 0.9000 90,600 +0.10(+12.50%)
Sep 26, 2002 0.8000 0.8000 0.8000 0.8000 11,400 -0.10(-11.11%)
Sep 25, 2002 0.8500 0.9000 0.7800 0.9000 20,100 +0.15(+20.00%)
Sep 24, 2002 0.7600 0.8500 0.7200 0.7500 15,300 -0.05(-6.25%)
Sep 23, 2002 0.8000 0.8000 0.7500 0.8000 17,200 +0.00(+0.00%)
Sep 20, 2002 0.8500 0.8500 0.8000 0.8000 8,700 -0.05(-5.88%)
Sep 19, 2002 0.8500 0.8629 0.8500 0.8500 5,700 -0.05(-5.56%)
Sep 18, 2002 0.7800 0.9600 0.7800 0.9000 12,700 +0.05(+5.88%)
Sep 17, 2002 0.8100 0.8500 0.7500 0.8500 5,900 -0.06(-6.59%)
Sep 16, 2002 0.8500 0.9100 0.7500 0.9100 33,100 +0.01(+1.11%)
Sep 13, 2002 0.7900 0.9000 0.7600 0.9000 1,590,000 +0.11(+13.92%)
Sep 12, 2002 0.7900 0.7900 0.7900 0.7900 1,500 +0.00(+0.00%)
Sep 11, 2002 0.7900 0.7910 0.7900 0.7900 5,800 +0.01(+1.15%)
Sep 10, 2002 0.8100 0.8100 0.7700 0.7810 11,800 -0.03(-3.58%)
Sep 09, 2002 0.8100 0.8100 0.8100 0.8100 1,100 -0.01(-1.22%)
Sep 06, 2002 0.8500 0.8500 0.8000 0.8200 14,300 +0.02(+2.50%)
Sep 05, 2002 0.8300 0.9000 0.8000 0.8000 9,600 -0.05(-6.43%)
Sep 04, 2002 0.9900 0.9900 0.8200 0.8550 20,600 -0.07(-7.07%)
Sep 03, 2002 0.8800 0.9400 0.7700 0.9200 10,700 +0.02(+2.22%)
Aug 30, 2002 0.8900 0.9800 0.8900 0.9000 13,700 -0.10(-10.00%)
Aug 29, 2002 0.8800 1.000 0.8400 1.000 45,800 +0.12(+13.64%)
Aug 28, 2002 0.8800 0.8800 0.8800 0.8800 900 +0.00(+0.00%)
Aug 27, 2002 0.9400 0.9400 0.8700 0.8800 18,200 -0.04(-4.35%)
Aug 26, 2002 0.9400 0.9400 0.9000 0.9200 25,600 +0.02(+2.22%)
Aug 23, 2002 0.8600 0.9000 0.8550 0.9000 42,500 +0.04(+4.65%)
Aug 22, 2002 0.9000 0.9000 0.8500 0.8600 33,500 -0.04(-4.44%)
Aug 21, 2002 0.9000 0.9010 0.9000 0.9000 7,600 -0.01(-1.10%)
Aug 20, 2002 0.9000 0.9100 0.9000 0.9100 9,100 -0.09(-9.00%)
Aug 16, 2002 1.050 1.050 1.000 1.000 2,000 -0.05(-4.76%)
Aug 15, 2002 1.000 1.050 1.000 1.050 3,900 +0.05(+5.00%)
Aug 14, 2002 1.000 1.000 1.000 1.000 0 +0.00(+0.00%)
Aug 13, 2002 1.001 1.001 1.000 1.000 1,200 -0.14(-12.28%)
Aug 12, 2002 1.190 1.190 0.9700 1.140 600 +0.09(+8.57%)
Aug 07, 2002 0.9000 1.080 0.9000 1.050 16,200 +0.20(+23.53%)
Aug 06, 2002 0.8790 0.8790 0.8000 0.8500 2,400 -0.04(-4.49%)
Aug 05, 2002 0.7100 0.8900 0.7000 0.8900 19,600 +0.13(+17.26%)
Aug 02, 2002 0.7200 0.7590 0.7000 0.7590 3,100 +0.03(+3.97%)
Aug 01, 2002 0.7700 0.7700 0.7200 0.7300 16,700 -0.07(-8.75%)
Jul 31, 2002 0.8000 0.9100 0.7800 0.8000 9,200 +0.00(+0.00%)
Jul 30, 2002 0.8300 0.8300 0.8000 0.8000 1,500 -0.10(-11.11%)
Jul 29, 2002 0.8500 0.9700 0.8500 0.9000 13,000 +0.10(+12.50%)
Jul 26, 2002 0.7570 0.8000 0.7570 0.8000 3,200 +0.08(+11.11%)
Jul 25, 2002 0.8000 0.8300 0.6600 0.7200 31,900 -0.12(-14.73%)
Jul 24, 2002 0.7700 0.9000 0.6700 0.8444 53,500 +0.06(+8.26%)
Jul 23, 2002 0.9700 0.9700 0.7800 0.7800 19,400 -0.19(-19.59%)
Jul 22, 2002 0.9800 0.9900 0.9700 0.9700 24,800 -0.03(-2.83%)
Jul 19, 2002 0.9800 0.9982 0.9800 0.9982 4,400 -0.07(-6.71%)
Jul 17, 2002 1.060 1.110 1.010 1.070 53,400 +0.08(+8.19%)
Jul 12, 2002 0.9600 0.9890 0.9600 0.9890 5,900 +0.03(+3.02%)
Jul 11, 2002 0.9800 0.9900 0.9500 0.9600 8,300 -0.03(-3.03%)
Jul 10, 2002 1.020 1.020 0.9800 0.9900 8,000 -0.08(-7.48%)
Jul 09, 2002 1.100 1.100 1.070 1.070 7,500 +0.02(+1.90%)
Jul 08, 2002 0.9100 1.050 0.9100 1.050 74,700 +0.15(+16.54%)
Jul 05, 2002 0.8600 0.9010 0.8600 0.9010 1,700 +0.05(+6.00%)
Jul 04, 2002 0.9800 1.000 0.8500 0.8500 12,700 +0.00(+0.00%)
Jul 03, 2002 0.9800 1.000 0.8500 0.8500 12,700 -0.05(-5.66%)
Jul 02, 2002 0.8500 0.9010 0.8500 0.9010 3,300 +0.03(+3.56%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.