Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Artara Therapeutics Inc (NQ: TARA )

2.810 -0.090 (-3.10%)
Streaming Delayed Price Updated: 4:00 PM EDT, May 31, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Sep 30, 2021 6.930 7.070 6.650 6.920 84,820 +0.07(+1.02%)
Sep 29, 2021 7.200 7.310 6.800 6.850 70,047 -0.36(-4.99%)
Sep 28, 2021 7.350 7.450 7.000 7.210 70,937 -0.14(-1.90%)
Sep 27, 2021 7.180 7.547 7.061 7.350 142,938 +0.11(+1.52%)
Sep 24, 2021 7.300 7.443 6.990 7.240 171,361 -0.07(-0.96%)
Sep 23, 2021 6.750 7.820 6.750 7.310 360,560 +0.69(+10.42%)
Sep 22, 2021 7.000 7.020 6.580 6.620 567,595 -0.41(-5.83%)
Sep 21, 2021 7.000 7.200 6.978 7.030 244,879 +0.03(+0.43%)
Sep 20, 2021 7.150 7.190 6.905 7.000 139,267 -0.24(-3.31%)
Sep 17, 2021 7.240 7.510 7.173 7.240 346,484 -0.02(-0.28%)
Sep 16, 2021 7.040 7.380 6.900 7.260 210,573 +0.16(+2.25%)
Sep 15, 2021 7.070 7.500 7.046 7.100 132,841 -0.01(-0.14%)
Sep 14, 2021 7.560 7.740 7.070 7.110 46,395 -0.50(-6.57%)
Sep 13, 2021 7.670 7.890 7.532 7.610 34,258 -0.07(-0.91%)
Sep 10, 2021 7.900 7.990 7.655 7.680 18,265 -0.26(-3.27%)
Sep 09, 2021 7.701 8.070 7.701 7.940 45,361 +0.28(+3.66%)
Sep 08, 2021 7.850 7.855 7.570 7.660 13,973 -0.22(-2.83%)
Sep 07, 2021 7.890 8.080 7.710 7.883 40,323 -0.02(-0.22%)
Sep 03, 2021 7.680 8.110 7.670 7.900 40,185 +0.20(+2.60%)
Sep 02, 2021 8.190 8.390 7.600 7.700 121,176 -0.49(-5.98%)
Sep 01, 2021 8.340 8.500 8.130 8.190 21,574 -0.20(-2.38%)
Aug 31, 2021 7.960 8.600 7.890 8.390 92,183 +0.43(+5.40%)
Aug 30, 2021 8.210 8.580 7.900 7.960 59,168 -0.17(-2.09%)
Aug 27, 2021 7.970 8.250 7.970 8.130 54,297 +0.20(+2.52%)
Aug 26, 2021 8.060 8.290 7.870 7.930 81,282 -0.27(-3.29%)
Aug 25, 2021 7.600 8.200 7.320 8.200 131,188 +0.46(+5.94%)
Aug 24, 2021 6.650 7.930 6.630 7.740 668,430 +1.06(+15.87%)
Aug 23, 2021 7.070 7.090 6.550 6.680 256,931 -0.14(-2.05%)
Aug 20, 2021 6.430 6.880 6.300 6.820 61,216 +0.44(+6.90%)
Aug 19, 2021 6.570 6.740 6.310 6.380 105,389 -0.22(-3.33%)
Aug 18, 2021 6.590 6.940 6.450 6.600 233,049 -0.01(-0.15%)
Aug 17, 2021 6.790 6.930 6.600 6.610 52,590 -0.24(-3.50%)
Aug 16, 2021 6.990 7.088 6.780 6.850 105,586 -0.18(-2.56%)
Aug 13, 2021 7.500 7.600 6.941 7.030 49,586 -0.53(-7.01%)
Aug 12, 2021 7.640 7.640 7.360 7.560 37,476 -0.11(-1.43%)
Aug 11, 2021 7.790 7.790 7.540 7.670 21,797 -0.03(-0.39%)
Aug 10, 2021 7.740 7.960 7.700 7.700 16,565 -0.08(-1.03%)
Aug 09, 2021 7.520 7.860 7.510 7.780 17,716 +0.26(+3.46%)
Aug 06, 2021 7.880 7.906 7.520 7.520 32,876 -0.23(-2.97%)
Aug 05, 2021 7.680 7.960 7.670 7.750 19,558 +0.17(+2.24%)
Aug 04, 2021 7.860 8.070 7.570 7.580 21,882 -0.22(-2.82%)
Aug 03, 2021 8.260 8.260 7.650 7.800 47,708 -0.43(-5.22%)
Aug 02, 2021 8.050 8.240 7.890 8.230 37,455 +0.30(+3.78%)
Jul 30, 2021 8.020 8.340 7.840 7.930 24,030 -0.12(-1.49%)
Jul 29, 2021 8.170 8.220 8.020 8.050 16,013 -0.12(-1.47%)
Jul 28, 2021 7.860 8.390 7.829 8.170 64,007 +0.42(+5.42%)
Jul 27, 2021 7.820 7.900 7.520 7.750 43,509 -0.07(-0.90%)
Jul 26, 2021 8.330 8.480 7.735 7.820 91,732 -0.56(-6.68%)
Jul 23, 2021 8.770 8.770 8.110 8.380 85,962 -0.35(-4.01%)
Jul 22, 2021 8.780 8.990 8.625 8.730 24,803 -0.01(-0.11%)
Jul 21, 2021 8.620 8.850 8.537 8.740 27,469 +0.19(+2.22%)
Jul 20, 2021 8.220 8.650 8.190 8.550 43,918 +0.25(+3.01%)
Jul 19, 2021 8.120 8.300 8.000 8.300 23,520 +0.03(+0.36%)
Jul 16, 2021 8.570 8.605 8.270 8.270 33,984 -0.21(-2.48%)
Jul 15, 2021 8.420 8.650 8.310 8.480 37,617 +0.06(+0.71%)
Jul 14, 2021 8.760 8.920 8.230 8.420 118,911 -0.41(-4.64%)
Jul 13, 2021 8.940 9.139 8.750 8.830 65,563 -0.14(-1.56%)
Jul 12, 2021 8.960 9.140 8.812 8.970 42,747 -0.02(-0.22%)
Jul 09, 2021 8.810 9.160 8.810 8.990 33,928 +0.19(+2.16%)
Jul 08, 2021 8.850 8.980 8.600 8.800 41,115 -0.20(-2.22%)
Jul 07, 2021 8.580 9.020 8.500 9.000 105,804 +0.39(+4.53%)
Jul 06, 2021 9.060 9.350 8.560 8.610 183,389 -0.51(-5.59%)
Jul 02, 2021 9.300 9.400 9.000 9.120 160,341 -0.18(-1.94%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.