Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Oncorus Inc (NQ: ONCR )

0.1206 UNCHANGED
Last Price Updated: 11:52 AM EDT, Jun 20, 2023 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Sep 30, 2022 0.8000 0.8798 0.7786 0.8500 90,962 -0.00(-0.23%)
Sep 29, 2022 0.8556 0.8900 0.8500 0.8520 12,903 -0.03(-3.19%)
Sep 28, 2022 0.9200 0.9200 0.8700 0.8801 61,651 -0.03(-3.38%)
Sep 27, 2022 0.9000 0.9799 0.9000 0.9109 7,556 +0.03(+3.39%)
Sep 26, 2022 0.8300 0.9800 0.8200 0.8810 57,882 +0.03(+3.82%)
Sep 23, 2022 0.8824 0.9250 0.8300 0.8486 51,276 -0.04(-4.07%)
Sep 22, 2022 0.9300 0.9300 0.8300 0.8846 159,038 -0.05(-5.61%)
Sep 21, 2022 0.9600 1.030 0.9301 0.9372 105,588 -0.07(-7.21%)
Sep 20, 2022 1.010 1.020 0.9611 1.010 90,033 +0.00(+0.00%)
Sep 19, 2022 1.070 1.120 1.000 1.010 213,816 -0.12(-10.62%)
Sep 16, 2022 1.060 1.150 1.060 1.130 102,730 -0.02(-1.74%)
Sep 15, 2022 1.140 1.190 1.100 1.150 60,979 +0.03(+2.68%)
Sep 14, 2022 1.070 1.380 1.070 1.120 126,012 -0.02(-1.75%)
Sep 13, 2022 1.100 1.150 1.030 1.140 67,336 +0.02(+1.79%)
Sep 12, 2022 1.250 1.316 1.110 1.120 71,691 -0.13(-10.40%)
Sep 09, 2022 1.250 1.300 1.240 1.250 114,165 +0.01(+0.81%)
Sep 08, 2022 1.260 1.282 1.220 1.240 82,182 -0.04(-3.13%)
Sep 07, 2022 1.260 1.300 1.240 1.280 23,776 +0.00(+0.00%)
Sep 06, 2022 1.220 1.310 1.180 1.280 31,819 +0.06(+4.92%)
Sep 02, 2022 1.260 1.300 1.220 1.220 35,797 -0.07(-5.43%)
Sep 01, 2022 1.320 1.320 1.250 1.290 24,079 -0.01(-0.77%)
Aug 31, 2022 1.350 1.380 1.260 1.300 32,641 -0.01(-0.76%)
Aug 30, 2022 1.360 1.360 1.290 1.310 17,532 -0.02(-1.50%)
Aug 29, 2022 1.420 1.420 1.321 1.330 14,769 +0.00(+0.00%)
Aug 26, 2022 1.399 1.400 1.310 1.330 30,579 -0.02(-1.48%)
Aug 25, 2022 1.460 1.460 1.350 1.350 60,879 -0.08(-5.59%)
Aug 24, 2022 1.470 1.470 1.400 1.430 19,660 +0.01(+0.70%)
Aug 23, 2022 1.390 1.450 1.370 1.420 53,160 +0.02(+1.43%)
Aug 22, 2022 1.410 1.474 1.350 1.400 60,719 -0.05(-3.45%)
Aug 19, 2022 1.515 1.515 1.350 1.450 172,607 -0.04(-2.68%)
Aug 18, 2022 1.500 1.505 1.450 1.490 25,052 +0.01(+0.68%)
Aug 17, 2022 1.600 1.677 1.470 1.480 37,294 -0.09(-5.73%)
Aug 16, 2022 1.700 1.700 1.570 1.570 25,122 -0.08(-4.85%)
Aug 15, 2022 1.540 1.680 1.530 1.650 64,768 +0.14(+9.27%)
Aug 12, 2022 1.530 1.650 1.470 1.510 91,175 +0.05(+3.42%)
Aug 11, 2022 1.390 1.480 1.390 1.460 61,363 +0.08(+5.80%)
Aug 10, 2022 1.310 1.400 1.260 1.380 95,904 +0.07(+5.34%)
Aug 09, 2022 1.480 1.501 1.240 1.310 158,167 -0.16(-10.88%)
Aug 08, 2022 1.550 1.590 1.390 1.470 46,175 -0.05(-3.29%)
Aug 05, 2022 1.620 1.620 1.500 1.520 32,860 -0.06(-3.80%)
Aug 04, 2022 1.580 1.590 1.460 1.580 59,560 +0.07(+4.64%)
Aug 03, 2022 1.550 1.620 1.440 1.510 73,413 -0.05(-3.21%)
Aug 02, 2022 1.350 1.650 1.290 1.560 113,880 +0.22(+16.42%)
Aug 01, 2022 1.340 1.440 1.310 1.340 41,143 +0.04(+3.08%)
Jul 29, 2022 1.370 1.388 1.260 1.300 65,865 -0.02(-1.52%)
Jul 28, 2022 1.400 1.400 1.300 1.320 40,976 -0.10(-7.04%)
Jul 27, 2022 1.260 1.420 1.220 1.420 63,620 +0.15(+11.81%)
Jul 26, 2022 1.260 1.285 1.240 1.270 30,037 +0.00(+0.00%)
Jul 25, 2022 1.350 1.350 1.250 1.270 23,894 -0.08(-5.93%)
Jul 22, 2022 1.300 1.375 1.300 1.350 35,930 +0.06(+4.65%)
Jul 21, 2022 1.490 1.490 1.220 1.290 74,441 -0.17(-11.64%)
Jul 20, 2022 1.530 1.540 1.450 1.460 38,751 -0.03(-2.01%)
Jul 19, 2022 1.470 1.511 1.420 1.490 40,950 +0.09(+6.43%)
Jul 18, 2022 1.320 1.430 1.310 1.400 47,527 +0.09(+6.87%)
Jul 15, 2022 1.330 1.370 1.230 1.310 48,541 +0.02(+1.55%)
Jul 14, 2022 1.290 1.370 1.256 1.290 65,964 +0.02(+1.57%)
Jul 13, 2022 1.250 1.280 1.200 1.270 90,637 -0.02(-1.55%)
Jul 12, 2022 1.300 1.300 1.234 1.290 20,059 +0.04(+3.20%)
Jul 11, 2022 1.320 1.400 1.250 1.250 57,659 -0.07(-5.30%)
Jul 08, 2022 1.400 1.405 1.290 1.320 123,014 -0.08(-5.71%)
Jul 07, 2022 1.400 1.444 1.310 1.400 48,928 +0.04(+2.94%)
Jul 06, 2022 1.460 1.460 1.298 1.360 15,677 +0.06(+4.62%)
Jul 05, 2022 1.220 1.300 1.200 1.300 74,024 +0.01(+0.78%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.