Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Edoc Acquisition Corp Right (NQ: ADOCR )

N/A UNCHANGED
Last Price Updated: 3:59 PM EDT, Mar 21, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Sep 29, 2023 0.0900 0.0900 0.0900 0.0900 73,341 +0.00(+0.00%)
Sep 28, 2023 0.1000 0.1000 0.0900 0.0900 256,001 +0.00(+0.00%)
Sep 27, 2023 0.1151 0.1151 0.0800 0.0900 245,188 -0.03(-25.00%)
Sep 26, 2023 0.1300 0.1300 0.0996 0.1200 331,055 -0.00(-0.25%)
Sep 25, 2023 0.1204 0.1204 0.1203 0.1203 600 -0.01(-7.39%)
Sep 22, 2023 0.1500 0.1500 0.1299 0.1299 150,129 -0.02(-13.40%)
Sep 21, 2023 0.1501 0.1501 0.1499 0.1500 177,707 -0.02(-10.61%)
Sep 19, 2023 0.1678 0 -0.01(-7.29%)
Sep 18, 2023 0.1800 0.1858 0.1800 0.1810 35,571 -0.00(-0.22%)
Sep 15, 2023 0.1801 0.1814 0.1800 0.1814 18,700 -0.01(-6.97%)
Sep 11, 2023 0.1950 2 +0.01(+2.63%)
Sep 08, 2023 0.1900 0.1900 0.1800 0.1900 11,246 +0.00(+2.15%)
Sep 06, 2023 0.1860 0 -0.01(-7.00%)
Sep 05, 2023 0.2000 0.2000 0.2000 0.2000 450 +0.01(+5.26%)
Aug 29, 2023 0.1900 14 +0.04(+26.67%)
Aug 28, 2023 0.1500 0.1500 0.1500 0.1500 803 -0.00(-0.73%)
Aug 25, 2023 0.1410 0.1511 0.1410 0.1511 6,867 +0.02(+13.52%)
Aug 24, 2023 0.1354 0.1982 0.1322 0.1331 6,116 +0.01(+10.92%)
Aug 23, 2023 0.1250 0.1340 0.0902 0.1200 4,403 +0.00(+0.00%)
Aug 22, 2023 0.0903 0.1200 0.0903 0.1200 2,103 +0.00(+0.00%)
Aug 17, 2023 0.1200 0 +0.01(+10.80%)
Aug 16, 2023 0.0906 0.1300 0.0903 0.1083 3,957 -0.02(-16.69%)
Aug 15, 2023 0.1200 0.1300 0.1200 0.1300 4,174 +0.02(+16.59%)
Aug 08, 2023 0.1115 104 +0.01(+12.97%)
Aug 07, 2023 0.0972 0.0987 0.0502 0.0987 3,432 +0.02(+23.37%)
Aug 03, 2023 0.0800 171 -0.01(-13.98%)
Aug 02, 2023 0.0930 0.0930 0.0930 0.0930 304 +0.01(+15.96%)
Aug 01, 2023 0.1689 0.1700 0.0324 0.0802 4,768 -0.04(-33.17%)
Jul 31, 2023 0.0705 0.1200 0.0703 0.1200 3,356 +0.02(+15.50%)
Jul 28, 2023 0.1039 0.1039 0.1039 0.1039 300 -0.00(-3.80%)
Jul 26, 2023 0.1080 340 -0.01(-8.47%)
Jul 25, 2023 0.1847 0.1847 0.1180 0.1180 4,754 -0.01(-5.60%)
Jul 24, 2023 0.0813 0.1300 0.0813 0.1250 3,704 -0.01(-5.37%)
Jul 21, 2023 0.1887 0.1887 0.1321 0.1321 1,259 +0.00(+1.62%)
Jul 20, 2023 0.1487 0.1487 0.0615 0.1300 3,012 +0.03(+30.00%)
Jul 19, 2023 0.1172 0.1172 0.1000 0.1000 303,060 -0.01(-9.09%)
Jul 18, 2023 0.1100 0.1100 0.1100 0.1100 15,067 -0.01(-8.33%)
Jul 17, 2023 0.1300 0.1300 0.1200 0.1200 149,578 -0.02(-11.11%)
Jul 10, 2023 0.1350 233 -0.01(-6.25%)
Jul 06, 2023 0.1440 7 -0.03(-16.23%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.