Indicators

Ranger Oil Corp (NQ: ROCC )

N/A UNCHANGED

Last Price Updated: 4:15 PM EDT, Jun 16, 2023 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jul 28, 2021		9.414	9.414	9.414	0	+0.15(+1.61%)
Jul 27, 2021	9.256	9.662	8.710	9.266	170,796	+0.21(+2.30%)
Jul 26, 2021	9.514	9.573	9.027	9.057	132,521	-0.45(-4.75%)
Jul 23, 2021	9.722	9.752	9.504	9.509	95,895	-0.18(-1.89%)
Jul 22, 2021	9.771	9.771	9.553	9.692	145,442	-0.20(-2.06%)
Jul 21, 2021	9.891	9.900	9.891	9.895	196,545	+0.00(+0.05%)
Jul 20, 2021	9.881	9.891	9.881	9.891	380,459	+0.00(+0.00%)
Jul 19, 2021	9.891	9.900	9.881	9.891	884,629	+0.00(+0.00%)
Jul 16, 2021	9.881	9.900	9.881	9.891	381,166	+0.00(+0.00%)
Jul 15, 2021	9.891	9.900	9.881	9.891	1,127,412	+0.00(+0.00%)
Jul 14, 2021	9.900	9.900	9.881	9.891	121,520	+0.01(+0.10%)
Jul 13, 2021	9.881	9.891	9.881	9.881	115,249	+0.00(+0.00%)
Jul 12, 2021	9.891	9.891	9.881	9.881	73,395	+0.00(+0.00%)
Jul 09, 2021	9.851	9.900	9.851	9.881	161,167	+0.03(+0.30%)
Jul 08, 2021	9.841	9.871	9.841	9.851	101,989	+0.00(+0.00%)
Jul 07, 2021	9.871	9.871	9.851	9.851	13,478	-0.02(-0.20%)
Jul 06, 2021	9.871	9.871	9.851	9.871	26,035	+0.02(+0.20%)
Jul 02, 2021	9.861	9.871	9.851	9.851	17,520	-0.01(-0.10%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.