Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Cuentas Inc (NQ: CUENW )

N/A UNCHANGED
Last Price Updated: 3:43 PM EST, Dec 19, 2023 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Sep 30, 2022 0.1585 0.1585 0.1585 0.1585 100 -0.00(-0.75%)
Sep 29, 2022 0.0628 0.1597 0.0626 0.1597 4,799 -0.00(-0.06%)
Sep 22, 2022 0.1598 0 -0.01(-6.00%)
Sep 21, 2022 0.1700 0.1700 0.1700 0.1700 100 -0.01(-4.97%)
Sep 20, 2022 0.1789 0.1789 0.1789 0.1789 100 -0.02(-10.06%)
Sep 19, 2022 0.1989 0.1989 0.1989 0.1989 100 +0.06(+42.07%)
Sep 16, 2022 0.1400 0.1400 0.1400 0.1400 100 -0.01(-6.67%)
Sep 15, 2022 0.1500 0.1500 0.1500 0.1500 200 +0.00(+0.00%)
Sep 14, 2022 0.1500 0.1500 0.1500 0.1500 100 -0.01(-6.25%)
Sep 13, 2022 0.0725 0.1988 0.0725 0.1600 1,800 -0.04(-19.56%)
Sep 12, 2022 0.1988 0.1989 0.1988 0.1989 300 +0.00(+0.05%)
Sep 09, 2022 0.1989 0.1989 0.1988 0.1988 200 -0.00(-0.05%)
Sep 08, 2022 0.1989 0.1989 0.1989 0.1989 100 +0.00(+0.00%)
Sep 07, 2022 0.1989 0.1989 0.1989 0.1989 100 +0.03(+17.00%)
Sep 06, 2022 0.1700 0.1700 0.1700 0.1700 200 -0.03(-14.31%)
Sep 02, 2022 0.0725 0.1984 0.0725 0.1984 284 +0.03(+16.77%)
Aug 31, 2022 0.1699 0 -0.03(-14.36%)
Aug 30, 2022 0.1700 0.1984 0.1700 0.1984 355 +0.00(+0.00%)
Aug 29, 2022 0.1984 0.1984 0.1983 0.1984 478 -0.00(-0.05%)
Aug 26, 2022 0.1986 0.1986 0.1985 0.1985 400 +0.01(+4.47%)
Aug 10, 2022 0.1900 0 -0.01(-4.52%)
Aug 09, 2022 0.1989 0.1990 0.1989 0.1990 488 -0.02(-9.59%)
Aug 03, 2022 0.2201 0 +0.10(+83.26%)
Aug 01, 2022 0.1201 40 -0.08(-39.92%)
Jul 27, 2022 0.1999 0 +0.01(+5.21%)
Jul 25, 2022 0.1900 1 +0.00(+2.15%)
Jul 22, 2022 0.1859 0.1860 0.1859 0.1860 3,113 +0.05(+32.86%)
Jul 21, 2022 0.1860 0.1860 0.1400 0.1400 590 +0.02(+16.67%)
Jul 20, 2022 0.1159 0.1200 0.1159 0.1200 2,221 +0.02(+17.65%)
Jul 18, 2022 0.1020 0 +0.08(+500.00%)
Jul 12, 2022 0.0170 0 -0.17(-91.13%)
Jul 07, 2022 0.1916 0 -0.02(-8.76%)
Jul 06, 2022 0.2100 0.2100 0.2100 0.2100 200 -0.04(-14.91%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.