Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

SAI.TECH Global Corporation - Warrant (NQ: SAITW )

0.0799 UNCHANGED
Streaming Delayed Price Updated: 3:06 PM EDT, May 24, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Sep 25, 2023 0.0751 384 -0.01(-8.97%)
Sep 22, 2023 0.1025 0.1025 0.0825 0.0825 3,360 -0.02(-17.58%)
Sep 20, 2023 0.1001 2 +0.01(+13.36%)
Sep 19, 2023 0.0883 0.0883 0.0883 0.0883 326 -0.01(-11.70%)
Sep 15, 2023 0.1000 216 -0.03(-23.25%)
Sep 06, 2023 0.1303 66 +0.02(+17.92%)
Aug 30, 2023 0.1105 73 -0.02(-15.84%)
Aug 24, 2023 0.1313 0 -0.02(-12.99%)
Aug 15, 2023 0.1509 0 +0.01(+7.40%)
Aug 14, 2023 0.1405 0.1405 0.1405 0.1405 1,073 -0.01(-9.47%)
Jul 31, 2023 0.1552 0 +0.03(+26.69%)
Jul 28, 2023 0.1225 0.1225 0.1225 0.1225 301 -0.04(-23.49%)
Jul 24, 2023 0.1601 0 -0.03(-15.69%)
Jul 20, 2023 0.1899 0 +0.00(+0.00%)
Jul 19, 2023 0.1880 0.1899 0.1880 0.1899 1,003 +0.00(+2.10%)
Jul 18, 2023 0.1859 0.1860 0.1842 0.1860 16,444 +0.02(+14.46%)
Jul 17, 2023 0.1625 0.1625 0.1625 0.1625 851 -0.03(-14.43%)
Jul 14, 2023 0.1804 0.1899 0.1750 0.1899 6,176 +0.00(+0.00%)
Jul 13, 2023 0.1626 0.1900 0.1626 0.1899 9,466 +0.01(+8.14%)
Jul 11, 2023 0.1756 73 +0.03(+17.07%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.