Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Seaspine Holdings (NQ: SPNE )

N/A UNCHANGED
Last Price Updated: 4:00 PM EST, Jan 4, 2023 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Sep 30, 2016 10.03 10.18 10.00 10.11 6,618 +0.10(+1.00%)
Sep 29, 2016 10.24 10.28 10.00 10.01 11,125 -0.07(-0.69%)
Sep 28, 2016 9.950 10.26 9.950 10.08 43,815 +0.01(+0.10%)
Sep 27, 2016 9.990 10.21 9.830 10.07 11,288 -0.04(-0.40%)
Sep 26, 2016 10.16 10.38 9.914 10.11 7,230 -0.24(-2.32%)
Sep 23, 2016 10.41 10.41 10.21 10.35 7,599 -0.09(-0.86%)
Sep 22, 2016 10.03 10.47 9.960 10.44 10,499 +0.25(+2.45%)
Sep 21, 2016 10.21 10.38 9.940 10.19 11,526 -0.10(-0.97%)
Sep 20, 2016 9.910 10.39 9.890 10.29 13,578 +0.24(+2.39%)
Sep 19, 2016 9.970 10.29 9.840 10.05 8,727 +0.09(+0.90%)
Sep 16, 2016 9.930 10.17 9.840 9.960 14,081 -0.03(-0.30%)
Sep 15, 2016 9.820 10.11 9.820 9.990 9,204 +0.18(+1.83%)
Sep 14, 2016 10.02 10.16 9.650 9.810 25,112 -0.29(-2.87%)
Sep 13, 2016 10.46 10.46 10.00 10.10 8,241 -0.21(-2.04%)
Sep 12, 2016 10.59 10.59 10.10 10.31 25,128 -0.29(-2.74%)
Sep 09, 2016 10.47 11.46 10.08 10.60 32,624 +0.10(+0.95%)
Sep 08, 2016 10.41 10.68 10.28 10.50 11,671 -0.17(-1.59%)
Sep 07, 2016 10.49 10.71 10.30 10.67 13,733 +0.26(+2.50%)
Sep 06, 2016 10.73 10.82 10.29 10.41 16,220 -0.21(-1.98%)
Sep 02, 2016 10.30 10.62 10.62 10.62 41,200 +0.26(+2.51%)
Sep 01, 2016 10.22 10.40 10.02 10.36 19,667 -0.03(-0.29%)
Aug 31, 2016 10.57 10.57 10.20 10.39 24,576 -0.08(-0.76%)
Aug 30, 2016 10.39 10.87 9.965 10.47 61,855 +0.37(+3.66%)
Aug 29, 2016 10.04 10.31 9.880 10.10 8,941 -0.01(-0.10%)
Aug 26, 2016 10.39 10.39 9.840 10.11 7,999 -0.37(-3.53%)
Aug 25, 2016 10.47 10.65 10.35 10.48 5,004 +0.09(+0.87%)
Aug 24, 2016 11.01 11.37 10.37 10.39 5,131 -0.65(-5.89%)
Aug 23, 2016 11.11 12.43 10.74 11.04 21,323 +0.04(+0.36%)
Aug 22, 2016 10.40 11.27 10.40 11.00 17,507 -0.17(-1.52%)
Aug 19, 2016 10.59 11.24 10.22 11.17 26,455 +0.70(+6.69%)
Aug 18, 2016 10.65 10.65 9.950 10.47 37,180 +0.37(+3.66%)
Aug 17, 2016 10.46 10.54 9.950 10.10 22,023 -0.41(-3.90%)
Aug 16, 2016 10.53 10.80 10.39 10.51 20,610 -0.02(-0.19%)
Aug 15, 2016 10.00 10.62 9.980 10.53 43,774 +0.14(+1.35%)
Aug 12, 2016 10.48 10.74 10.00 10.39 50,151 -0.14(-1.33%)
Aug 11, 2016 10.40 10.60 10.18 10.53 20,942 +0.31(+3.03%)
Aug 10, 2016 9.850 10.29 9.660 10.22 15,961 +0.47(+4.82%)
Aug 09, 2016 9.770 9.880 9.660 9.750 21,443 +0.00(+0.00%)
Aug 08, 2016 9.900 10.11 9.570 9.750 16,004 -0.09(-0.91%)
Aug 05, 2016 9.960 10.84 9.730 9.840 8,669 -0.06(-0.61%)
Aug 04, 2016 9.750 10.09 9.640 9.900 12,580 +0.04(+0.41%)
Aug 03, 2016 9.800 10.10 9.660 9.860 15,148 +0.04(+0.41%)
Aug 02, 2016 9.760 9.980 9.570 9.820 19,179 +0.07(+0.72%)
Aug 01, 2016 9.560 10.11 9.510 9.750 32,490 +0.13(+1.35%)
Jul 29, 2016 10.40 10.50 9.230 9.620 20,874 +0.01(+0.10%)
Jul 28, 2016 9.320 9.770 9.200 9.610 42,680 +0.21(+2.23%)
Jul 27, 2016 9.760 9.760 9.170 9.400 50,858 -0.01(-0.11%)
Jul 26, 2016 9.920 9.960 9.200 9.410 55,962 -0.41(-4.18%)
Jul 25, 2016 9.640 10.24 9.640 9.820 46,497 -0.18(-1.80%)
Jul 22, 2016 10.18 10.27 9.925 10.00 35,184 -0.25(-2.44%)
Jul 21, 2016 10.28 10.55 10.13 10.25 26,622 +0.00(+0.00%)
Jul 20, 2016 10.40 10.56 10.04 10.25 34,296 -0.05(-0.49%)
Jul 19, 2016 10.51 10.69 10.15 10.30 33,549 -0.33(-3.10%)
Jul 18, 2016 10.12 10.81 9.850 10.63 144,782 +0.44(+4.32%)
Jul 15, 2016 10.75 10.78 10.15 10.19 57,082 -0.46(-4.32%)
Jul 14, 2016 11.10 11.10 10.54 10.65 110,679 -0.22(-2.02%)
Jul 13, 2016 10.95 11.31 10.75 10.87 52,502 -0.25(-2.25%)
Jul 12, 2016 10.92 11.30 10.75 11.12 47,383 +0.30(+2.77%)
Jul 11, 2016 11.23 11.61 10.75 10.82 28,849 -0.32(-2.87%)
Jul 08, 2016 10.97 10.92 10.92 11.14 39,638 +0.22(+2.01%)
Jul 07, 2016 11.50 11.50 10.77 10.92 58,747 -1.22(-10.05%)
Jul 05, 2016 11.09 12.95 11.07 12.14 239,535 +1.08(+9.76%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.