Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Riverview Bancorp (NQ: RVSB )

3.790 -0.100 (-2.57%)
Streaming Delayed Price Updated: 4:00 PM EDT, Jun 11, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Sep 29, 2006 10.70 10.83 10.59 10.63 13,048 +0.05(+0.45%)
Sep 28, 2006 10.60 10.74 10.59 10.59 2,412 -0.04(-0.37%)
Sep 27, 2006 10.55 10.83 10.36 10.63 211,323 +0.03(+0.30%)
Sep 26, 2006 10.77 10.77 10.55 10.59 9,579 -0.15(-1.39%)
Sep 25, 2006 10.83 10.83 10.71 10.74 20,119 -0.01(-0.07%)
Sep 22, 2006 10.63 10.83 10.53 10.75 45,925 +0.24(+2.25%)
Sep 21, 2006 10.44 10.55 10.44 10.51 428,632 +0.12(+1.14%)
Sep 20, 2006 10.40 10.44 10.38 10.40 464,211 +0.02(+0.15%)
Sep 19, 2006 10.37 10.44 10.32 10.38 19,412 -0.02(-0.15%)
Sep 18, 2006 10.36 10.45 10.27 10.40 39,457 +0.14(+1.38%)
Sep 15, 2006 10.36 10.43 10.25 10.25 7,753 -0.09(-0.84%)
Sep 14, 2006 10.36 10.40 10.34 10.34 5,020 +0.00(+0.00%)
Sep 13, 2006 10.38 10.38 10.27 10.34 6,233 -0.02(-0.15%)
Sep 12, 2006 10.32 10.39 10.32 10.36 8,564 +0.11(+1.08%)
Sep 11, 2006 10.69 10.69 10.25 10.25 13,086 -0.11(-1.06%)
Sep 08, 2006 10.32 10.37 10.32 10.36 16,324 +0.04(+0.38%)
Sep 07, 2006 10.34 10.39 10.24 10.32 15,997 +0.05(+0.46%)
Sep 06, 2006 10.36 10.37 10.27 10.27 5,652 +0.03(+0.31%)
Sep 05, 2006 10.25 10.43 10.24 10.24 12,569 -0.12(-1.14%)
Sep 01, 2006 10.22 10.55 10.03 10.36 13,651 +0.07(+0.69%)
Aug 31, 2006 10.36 10.43 10.29 10.29 4,300 -0.06(-0.53%)
Aug 30, 2006 10.63 10.63 10.32 10.34 8,256 +0.06(+0.61%)
Aug 29, 2006 10.46 10.46 10.25 10.28 18,997 -0.18(-1.73%)
Aug 28, 2006 10.36 10.62 10.24 10.46 38,942 +0.11(+1.06%)
Aug 25, 2006 10.36 10.44 10.32 10.35 15,805 +5.17(+99.77%)
Aug 24, 2006 5.173 5.181 5.141 5.181 16,164 +0.03(+0.53%)
Aug 23, 2006 5.159 5.179 5.088 5.153 16,124 -0.05(-0.87%)
Aug 22, 2006 5.181 5.200 5.169 5.198 15,890 +0.02(+0.34%)
Aug 21, 2006 5.159 5.181 5.150 5.181 8,036 +0.02(+0.48%)
Aug 18, 2006 5.131 5.177 5.129 5.156 8,544 +0.03(+0.52%)
Aug 17, 2006 5.139 5.181 5.129 5.129 13,016 -0.01(-0.19%)
Aug 16, 2006 5.139 5.139 5.139 5.139 2,793 +0.00(+0.00%)
Aug 15, 2006 5.181 5.181 5.118 5.139 18,209 -0.04(-0.80%)
Aug 14, 2006 5.137 5.181 5.133 5.181 13,006 +0.01(+0.14%)
Aug 11, 2006 5.179 5.179 5.173 5.173 4,271 -5.16(-49.92%)
Aug 10, 2006 10.36 10.39 10.29 10.33 19,806 -0.04(-0.34%)
Aug 09, 2006 10.36 10.37 10.28 10.37 7,617 +0.01(+0.08%)
Aug 08, 2006 10.36 10.39 10.25 10.36 56,879 +0.05(+0.46%)
Aug 07, 2006 10.30 10.35 10.16 10.31 25,392 +0.03(+0.31%)
Aug 04, 2006 10.37 10.37 10.24 10.28 27,424 -0.02(-0.19%)
Aug 03, 2006 10.36 10.36 10.24 10.30 38,088 -0.02(-0.23%)
Aug 02, 2006 10.31 10.32 10.18 10.32 53,324 +0.03(+0.27%)
Aug 01, 2006 10.31 10.33 10.24 10.29 41,136 +0.12(+1.20%)
Jul 31, 2006 10.35 10.35 10.17 10.17 92,429 +0.03(+0.27%)
Jul 28, 2006 10.31 10.31 10.04 10.14 56,879 +0.24(+2.43%)
Jul 27, 2006 10.00 10.04 9.747 9.904 25,392 -0.23(-2.29%)
Jul 26, 2006 10.24 10.28 10.01 10.14 73,638 -0.09(-0.92%)
Jul 25, 2006 10.20 10.23 10.20 10.23 8,633 +0.01(+0.08%)
Jul 24, 2006 10.14 10.22 10.05 10.22 8,125 +0.02(+0.23%)
Jul 21, 2006 10.13 10.20 9.964 10.20 11,680 +0.06(+0.62%)
Jul 20, 2006 10.06 10.24 10.06 10.14 12,696 -0.03(-0.31%)
Jul 19, 2006 10.24 10.24 10.17 10.17 34,026 -0.04(-0.42%)
Jul 18, 2006 10.20 10.21 10.10 10.21 6,094 +0.02(+0.15%)
Jul 17, 2006 10.22 10.22 10.20 10.20 15,743 -0.04(-0.42%)
Jul 14, 2006 10.18 10.24 10.14 10.24 3,047 +0.00(+0.00%)
Jul 13, 2006 9.967 10.24 9.928 10.24 109,696 +0.15(+1.52%)
Jul 12, 2006 10.15 10.15 9.983 10.09 6,094 +0.04(+0.43%)
Jul 11, 2006 10.04 10.04 9.889 10.04 22,853 -0.02(-0.16%)
Jul 10, 2006 10.19 10.19 10.06 10.06 12,188 -0.10(-1.01%)
Jul 07, 2006 10.08 10.19 10.04 10.16 14,219 +0.02(+0.19%)
Jul 06, 2006 10.24 10.24 10.14 10.14 10,664 +0.00(+0.00%)
Jul 05, 2006 10.43 10.43 10.14 10.14 17,774 -0.24(-2.28%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.