Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Fulton Financial Cor (NQ: FULT )

17.93 -0.01 (-0.06%)
Streaming Delayed Price Updated: 4:00 PM EDT, Sep 27, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Sep 30, 2004 7.841 7.874 7.808 7.830 294,740 -0.01(-0.09%)
Sep 29, 2004 7.727 7.837 7.720 7.837 212,090 +0.12(+1.52%)
Sep 28, 2004 7.793 7.793 7.716 7.720 249,916 -0.01(-0.09%)
Sep 27, 2004 7.812 7.812 7.727 7.727 265,441 -0.05(-0.61%)
Sep 24, 2004 7.797 7.845 7.757 7.775 307,859 -0.03(-0.38%)
Sep 23, 2004 7.793 7.859 7.793 7.804 259,537 -0.03(-0.33%)
Sep 22, 2004 7.848 7.848 7.793 7.830 231,769 -0.01(-0.19%)
Sep 21, 2004 7.834 7.845 7.771 7.845 168,579 +0.01(+0.14%)
Sep 20, 2004 8.009 8.013 7.834 7.834 219,305 -0.11(-1.34%)
Sep 17, 2004 7.910 8.009 7.903 7.940 346,341 -0.04(-0.46%)
Sep 16, 2004 8.013 8.013 7.940 7.976 186,289 +0.01(+0.18%)
Sep 15, 2004 7.976 8.002 7.940 7.962 287,306 -0.04(-0.46%)
Sep 14, 2004 7.998 7.998 7.929 7.998 182,354 +0.04(+0.46%)
Sep 13, 2004 7.951 7.998 7.940 7.962 201,158 -0.03(-0.32%)
Sep 10, 2004 7.936 8.013 7.899 7.987 265,003 +0.05(+0.69%)
Sep 09, 2004 7.870 7.932 7.866 7.932 264,785 +0.07(+0.84%)
Sep 08, 2004 7.866 7.892 7.830 7.866 218,431 -0.04(-0.51%)
Sep 07, 2004 7.797 7.925 7.797 7.907 320,162 +0.10(+1.27%)
Sep 03, 2004 7.720 7.830 7.720 7.808 154,148 +0.03(+0.42%)
Sep 02, 2004 7.757 7.823 7.727 7.775 180,167 -0.00(-0.05%)
Sep 01, 2004 7.720 7.841 7.720 7.779 286,212 +0.05(+0.62%)
Aug 31, 2004 7.764 7.786 7.691 7.731 358,586 -0.03(-0.42%)
Aug 30, 2004 7.801 7.826 7.760 7.764 187,601 -0.04(-0.52%)
Aug 27, 2004 7.775 7.848 7.651 7.804 474,470 +0.06(+0.76%)
Aug 26, 2004 7.702 7.760 7.654 7.746 205,531 -0.00(-0.05%)
Aug 25, 2004 7.673 7.753 7.673 7.749 354,650 +0.05(+0.62%)
Aug 24, 2004 7.687 7.702 7.658 7.702 301,955 +0.03(+0.38%)
Aug 23, 2004 7.625 7.694 7.614 7.673 276,155 -0.00(-0.05%)
Aug 20, 2004 7.523 7.684 7.523 7.676 246,855 +0.12(+1.60%)
Aug 19, 2004 7.526 7.585 7.387 7.555 241,389 -0.03(-0.43%)
Aug 18, 2004 7.464 7.588 7.438 7.588 380,013 +0.08(+1.12%)
Aug 17, 2004 7.442 7.530 7.442 7.504 340,875 +0.03(+0.39%)
Aug 16, 2004 7.427 7.493 7.373 7.475 423,743 +0.05(+0.64%)
Aug 13, 2004 7.582 7.592 7.409 7.427 490,432 -0.10(-1.31%)
Aug 12, 2004 7.464 7.526 7.427 7.526 308,733 +0.04(+0.49%)
Aug 11, 2004 7.482 7.497 7.427 7.490 173,170 +0.01(+0.20%)
Aug 10, 2004 7.427 7.490 7.413 7.475 243,576 +0.07(+0.89%)
Aug 09, 2004 7.409 7.427 7.398 7.409 343,499 -0.02(-0.25%)
Aug 06, 2004 7.442 7.490 7.391 7.427 388,541 -0.01(-0.20%)
Aug 05, 2004 7.405 7.475 7.405 7.442 375,203 +0.03(+0.37%)
Aug 04, 2004 7.453 7.482 7.362 7.415 761,776 -0.02(-0.32%)
Aug 03, 2004 7.442 7.482 7.394 7.438 276,592 -0.04(-0.54%)
Aug 02, 2004 7.482 7.508 7.409 7.479 408,000 -0.03(-0.34%)
Jul 30, 2004 7.486 7.537 7.409 7.504 269,595 +0.06(+0.84%)
Jul 29, 2004 7.398 7.493 7.398 7.442 252,759 +0.02(+0.30%)
Jul 28, 2004 7.431 7.457 7.380 7.420 455,666 -0.04(-0.54%)
Jul 27, 2004 7.409 7.501 7.409 7.460 206,405 +0.03(+0.44%)
Jul 26, 2004 7.413 7.475 7.398 7.427 312,013 +0.01(+0.20%)
Jul 23, 2004 7.446 7.446 7.398 7.413 546,187 -0.01(-0.20%)
Jul 22, 2004 7.394 7.464 7.391 7.427 468,785 +0.02(+0.25%)
Jul 21, 2004 7.501 7.501 7.391 7.409 394,226 -0.07(-0.88%)
Jul 20, 2004 7.409 7.490 7.402 7.475 289,492 +0.07(+0.94%)
Jul 19, 2004 7.519 7.523 7.402 7.405 278,997 -0.02(-0.32%)
Jul 16, 2004 7.555 7.555 7.424 7.429 126,379 -0.02(-0.28%)
Jul 15, 2004 7.449 7.482 7.394 7.449 202,469 +0.04(+0.54%)
Jul 14, 2004 7.519 7.519 7.394 7.409 187,164 -0.10(-1.36%)
Jul 13, 2004 7.464 7.512 7.409 7.512 159,177 +0.08(+1.03%)
Jul 12, 2004 7.490 7.490 7.402 7.435 185,852 -0.01(-0.20%)
Jul 09, 2004 7.482 7.493 7.391 7.449 254,945 +0.04(+0.54%)
Jul 08, 2004 7.391 7.497 7.373 7.409 487,808 +0.01(+0.10%)
Jul 07, 2004 7.380 7.402 7.347 7.402 330,598 +0.02(+0.30%)
Jul 06, 2004 7.383 7.383 7.351 7.380 487,808 -0.01(-0.15%)
Jul 02, 2004 7.373 7.402 7.354 7.391 402,534 +0.01(+0.20%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.