Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Sherritt International Corporation (TSX: S )

0.3100 -0.0050 (-1.59%)
Streaming Delayed Price Updated: 3:47 PM EDT, Jun 7, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Sep 30, 2020 0.1900 0.1950 0.1900 0.1900 1,751 -0.01(-5.00%)
Sep 29, 2020 0.1950 0.2000 0.1850 0.2000 11,553 +0.01(+2.56%)
Sep 28, 2020 0.1800 0.1950 0.1750 0.1950 3,947 +0.02(+11.43%)
Sep 25, 2020 0.1800 0.1800 0.1750 0.1750 33 +0.00(+0.00%)
Sep 24, 2020 0.1850 0.1850 0.1750 0.1750 4,135 -0.01(-2.78%)
Sep 23, 2020 0.1900 0.1900 0.1800 0.1800 939 -0.01(-2.70%)
Sep 22, 2020 0.1900 0.1900 0.1850 0.1850 3,030 -0.01(-5.13%)
Sep 21, 2020 0.1900 0.1950 0.1900 0.1950 20,312 +0.00(+0.00%)
Sep 18, 2020 0.2000 0.2000 0.1900 0.1950 44 +0.01(+2.63%)
Sep 17, 2020 0.2000 0.2000 0.1900 0.1900 154,410 +0.00(+0.00%)
Sep 16, 2020 0.1950 0.2000 0.1900 0.1900 8,913 +0.00(+0.00%)
Sep 15, 2020 0.1950 0.1950 0.1900 0.1900 739,833 -0.01(-2.56%)
Sep 14, 2020 0.2000 0.2050 0.1950 0.1950 8,768 +0.00(+0.00%)
Sep 11, 2020 0.1900 0.2000 0.1900 0.1950 1,295 +0.01(+2.63%)
Sep 10, 2020 0.1900 0.2000 0.1900 0.1900 1,610 +0.00(+0.00%)
Sep 09, 2020 0.1950 0.2000 0.1850 0.1900 7,802 -0.01(-2.56%)
Sep 08, 2020 0.2000 0.2000 0.1900 0.1950 4,854 -0.01(-7.14%)
Sep 04, 2020 0.2100 0.2100 0.2100 0 +0.01(+2.44%)
Sep 03, 2020 0.2250 0.2250 0.2000 0.2050 7,073 -0.02(-8.89%)
Sep 02, 2020 0.2200 0.2250 0.2050 0.2250 12,895 +0.00(+0.00%)
Sep 01, 2020 0.1700 0.2250 0.1700 0.2250 25,097 +0.05(+25.00%)
Aug 31, 2020 0.1800 0.1800 0.1750 0.1800 1,087 +0.00(+0.00%)
Aug 28, 2020 0.1700 0.1800 0.1700 0.1800 14 +0.01(+2.86%)
Aug 27, 2020 0.1850 0.1850 0.1700 0.1750 8,010 -0.01(-2.78%)
Aug 26, 2020 0.1850 0.1850 0.1800 0.1800 1,667 -0.01(-2.70%)
Aug 25, 2020 0.1900 0.1900 0.1800 0.1850 3,234 -0.01(-2.63%)
Aug 24, 2020 0.1850 0.2000 0.1850 0.1900 1,104 +0.00(+0.00%)
Aug 21, 2020 0.1900 0.1900 0.1850 0.1900 946 -0.01(-2.56%)
Aug 20, 2020 0.2000 0.2000 0.1900 0.1950 199,941 +0.01(+5.41%)
Aug 19, 2020 0.1900 0.1900 0.1850 0.1850 220,781 -0.01(-2.63%)
Aug 18, 2020 0.1800 0.2000 0.1800 0.1900 428,470 +0.01(+5.56%)
Aug 17, 2020 0.1850 0.1850 0.1800 0.1800 98,761 -0.01(-2.70%)
Aug 14, 2020 0.1950 0.1950 0.1800 0.1850 431,450 -0.02(-7.50%)
Aug 13, 2020 0.1950 0.2000 0.1950 0.2000 303,315 +0.00(+0.00%)
Aug 12, 2020 0.2000 0.2050 0.1950 0.2000 969,804 -0.00(-2.44%)
Aug 11, 2020 0.2000 0.2050 0.2000 0.2050 333,819 +0.00(+2.50%)
Aug 10, 2020 0.2100 0.2100 0.2000 0.2000 224,277 -0.01(-4.76%)
Aug 07, 2020 0.2050 0.2100 0.1950 0.2100 720,102 +0.01(+2.44%)
Aug 06, 2020 0.2000 0.2100 0.2000 0.2050 436,137 +0.00(+0.00%)
Aug 05, 2020 0.2050 0.2100 0.2000 0.2050 6,177 +0.00(+0.00%)
Aug 04, 2020 0.1900 0.2050 0.1900 0.2050 7,719 +0.02(+13.89%)
Jul 31, 2020 0.1800 0.1800 0.1800 0 -0.01(-5.26%)
Jul 30, 2020 0.1750 0.1900 0.1750 0.1900 7,238 -0.01(-5.00%)
Jul 29, 2020 0.2100 0.2100 0.1950 0.2000 2,866 -0.01(-4.76%)
Jul 28, 2020 0.2050 0.2100 0.2050 0.2100 984 +0.01(+2.44%)
Jul 27, 2020 0.2000 0.2100 0.2000 0.2050 5,440 -0.01(-2.38%)
Jul 24, 2020 0.2050 0.2100 0.2000 0.2100 52 -0.01(-2.33%)
Jul 23, 2020 0.2000 0.2200 0.1600 0.2150 22,334 +0.01(+7.50%)
Jul 22, 2020 0.2200 0.2200 0.2000 0.2000 954,373 -0.01(-4.76%)
Jul 21, 2020 0.1900 0.2200 0.1900 0.2100 2,286,483 +0.02(+10.53%)
Jul 20, 2020 0.1600 0.1900 0.1600 0.1900 1,264,592 +0.03(+18.75%)
Jul 17, 2020 0.1500 0.1600 0.1500 0.1600 1,349,277 +0.01(+6.67%)
Jul 16, 2020 0.1500 0.1500 0.1400 0.1500 350,831 +0.00(+0.00%)
Jul 15, 2020 0.1500 0.1500 0.1400 0.1500 352,501 +0.00(+0.00%)
Jul 14, 2020 0.1500 0.1500 0.1400 0.1500 303,600 +0.00(+0.00%)
Jul 13, 2020 0.1400 0.1600 0.1400 0.1500 1,988,001 +0.01(+7.14%)
Jul 10, 2020 0.1300 0.1400 0.1300 0.1400 870,245 +0.01(+7.69%)
Jul 09, 2020 0.1300 0.1300 0.1300 0.1300 369,600 +0.00(+0.00%)
Jul 08, 2020 0.1300 0.1300 0.1200 0.1300 250,259 +0.01(+8.33%)
Jul 07, 2020 0.1200 0.1300 0.1200 0.1200 596,627 +0.00(+0.00%)
Jul 06, 2020 0.1300 0.1300 0.1200 0.1200 139,940 -0.01(-7.69%)
Jul 03, 2020 0.1200 0.1300 0.1200 0.1300 206,704 +0.01(+8.33%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.