Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Sherritt International Corporation (TSX: S )

0.3050 -0.0100 (-3.17%)
Streaming Delayed Price Updated: 4:00 PM EDT, May 31, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Sep 29, 2023 0.4000 0.4200 0.4000 0.4150 40,793 +0.01(+2.47%)
Sep 28, 2023 0.4100 0.4100 0.4050 0.4050 60,466 -0.01(-2.41%)
Sep 27, 2023 0.4200 0.4200 0.4100 0.4150 108,602 +0.00(+0.00%)
Sep 26, 2023 0.4150 0.4150 0.4150 0.4150 319,300 -0.01(-1.19%)
Sep 25, 2023 0.4100 0.4250 0.4150 0.4200 199,743 +0.00(+0.00%)
Sep 22, 2023 0.4100 0.4200 0.4000 0.4200 173,715 +0.01(+1.20%)
Sep 21, 2023 0.4200 0.4250 0.4100 0.4150 223,642 -0.01(-1.19%)
Sep 20, 2023 0.4150 0.4300 0.4150 0.4200 105,319 -0.01(-1.18%)
Sep 19, 2023 0.4200 0.4250 0.4100 0.4250 230,770 +0.00(+0.00%)
Sep 18, 2023 0.4350 0.4400 0.4200 0.4250 339,505 -0.02(-3.41%)
Sep 15, 2023 0.4400 0.4450 0.4400 0.4400 195,956 +0.00(+0.00%)
Sep 14, 2023 0.4500 0.4500 0.4400 0.4400 126,622 -0.01(-2.76%)
Sep 13, 2023 0.4500 0.4525 0.4500 0.4525 77,414 -0.01(-1.63%)
Sep 12, 2023 0.4450 0.4600 0.4450 0.4600 181,524 +0.01(+2.22%)
Sep 11, 2023 0.4450 0.4550 0.4400 0.4500 91,344 +0.00(+0.00%)
Sep 08, 2023 0.4600 0.4600 0.4500 0.4500 65,627 +0.00(+0.00%)
Sep 07, 2023 0.4500 0.4650 0.4500 0.4500 106,611 -0.01(-1.10%)
Sep 06, 2023 0.4550 0.4650 0.4550 0.4550 79,577 -0.01(-1.09%)
Sep 05, 2023 0.4650 0.4700 0.4600 0.4600 147,167 -0.01(-3.16%)
Sep 01, 2023 0.4750 0 +0.01(+2.15%)
Aug 31, 2023 0.4600 0.4700 0.4600 0.4650 140,502 +0.00(+0.00%)
Aug 30, 2023 0.4600 0.4650 0.4600 0.4650 72,102 -0.00(-1.06%)
Aug 29, 2023 0.4700 0.4700 0.4600 0.4700 17,005 +0.01(+2.17%)
Aug 28, 2023 0.4550 0.4700 0.4550 0.4600 64,101 +0.00(+0.00%)
Aug 25, 2023 0.4600 0.4600 0.4600 0.4600 78,110 +0.00(+0.00%)
Aug 24, 2023 0.4650 0.4650 0.4600 0.4600 108,200 +0.00(+0.00%)
Aug 23, 2023 0.4600 0.4700 0.4600 0.4600 33,689 +0.00(+0.00%)
Aug 22, 2023 0.4600 0.4700 0.4600 0.4600 59,023 -0.01(-1.08%)
Aug 21, 2023 0.4700 0.4700 0.4500 0.4650 266,896 +0.01(+1.09%)
Aug 18, 2023 0.4300 0.4650 0.4300 0.4600 123,514 +0.03(+5.75%)
Aug 17, 2023 0.4400 0.4550 0.4350 0.4350 362,175 -0.02(-3.87%)
Aug 16, 2023 0.4500 0.4550 0.4300 0.4525 234,340 -0.01(-1.63%)
Aug 15, 2023 0.4700 0.4750 0.4500 0.4600 345,831 -0.01(-2.13%)
Aug 14, 2023 0.4600 0.4750 0.4600 0.4700 130,370 +0.00(+0.00%)
Aug 11, 2023 0.4650 0.4750 0.4650 0.4700 52,350 +0.00(+0.00%)
Aug 10, 2023 0.4750 0.4750 0.4650 0.4700 134,834 -0.00(-0.53%)
Aug 09, 2023 0.4800 0.4800 0.4600 0.4725 88,599 -0.01(-1.56%)
Aug 08, 2023 0.4750 0.4800 0.4700 0.4800 430,574 -0.01(-1.03%)
Aug 04, 2023 0.4850 0 +0.00(+0.00%)
Aug 03, 2023 0.4950 0.4950 0.4800 0.4850 367,270 -0.01(-1.52%)
Aug 02, 2023 0.4800 0.5000 0.4800 0.4925 163,927 +0.01(+1.55%)
Aug 01, 2023 0.4900 0.4900 0.4800 0.4850 81,296 +0.00(+0.00%)
Jul 31, 2023 0.4900 0.4900 0.4700 0.4850 166,614 +0.01(+1.04%)
Jul 28, 2023 0.4800 0.4850 0.4700 0.4800 224,600 -0.01(-1.54%)
Jul 27, 2023 0.4950 0.4950 0.4550 0.4875 472,383 -0.01(-1.52%)
Jul 26, 2023 0.4900 0.4950 0.4800 0.4950 300,119 +0.00(+0.00%)
Jul 25, 2023 0.4950 0.4950 0.4900 0.4950 231,323 +0.00(+0.00%)
Jul 24, 2023 0.4900 0.4950 0.4900 0.4950 184,038 +0.01(+1.02%)
Jul 21, 2023 0.4950 0.5000 0.4900 0.4900 108,309 -0.01(-1.01%)
Jul 20, 2023 0.4950 0.5000 0.4900 0.4950 54,232 -0.01(-1.00%)
Jul 19, 2023 0.5000 0.5000 0.4900 0.5000 62,016 +0.00(+0.00%)
Jul 18, 2023 0.5100 0.5200 0.5000 0.5000 251,011 +0.00(+0.00%)
Jul 17, 2023 0.5200 0.5200 0.5000 0.5000 195,756 -0.02(-3.85%)
Jul 14, 2023 0.5000 0.5200 0.4950 0.5200 279,574 +0.02(+4.00%)
Jul 13, 2023 0.5100 0.5200 0.5000 0.5000 34,439 +0.01(+1.01%)
Jul 12, 2023 0.4950 0.5200 0.4950 0.4950 113,551 +0.01(+1.02%)
Jul 11, 2023 0.4950 0.5100 0.4900 0.4900 215,562 -0.01(-1.01%)
Jul 10, 2023 0.4900 0.5000 0.4900 0.4950 85,041 +0.01(+1.02%)
Jul 07, 2023 0.5000 0.5000 0.4900 0.4900 118,308 -0.01(-1.01%)
Jul 06, 2023 0.4950 0.5000 0.4900 0.4950 131,942 -0.01(-1.00%)
Jul 05, 2023 0.4900 0.5000 0.4800 0.5000 196,019 +0.01(+1.01%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.