Indicators

Horizons Enhanced Income Equity ETF (TSX: HEX )

6.400 UNCHANGED

Last Price Updated: 3:15 PM EDT, Jun 24, 2022 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Sep 30, 2011	7.920	7.950	7.820	7.850	45,892	-0.07(-0.88%)
Sep 29, 2011	7.910	7.990	7.830	7.920	105,515	+0.06(+0.76%)
Sep 28, 2011	8.100	8.110	7.850	7.860	115,451	-0.30(-3.68%)
Sep 27, 2011	8.300	8.390	8.140	8.160	134,141	+0.09(+1.12%)
Sep 26, 2011	7.980	8.070	7.780	8.070	89,245	+0.16(+2.02%)
Sep 23, 2011	8.000	8.000	7.800	7.910	231,717	-0.07(-0.88%)
Sep 22, 2011	8.080	8.080	7.870	7.980	647,478	-0.24(-2.92%)
Sep 21, 2011	8.480	8.480	8.220	8.220	211,287	-0.20(-2.38%)
Sep 20, 2011	8.520	8.530	8.410	8.420	45,470	-0.02(-0.24%)
Sep 19, 2011	8.390	8.460	8.390	8.440	58,809	-0.07(-0.82%)
Sep 16, 2011	8.600	8.610	8.510	8.510	77,612	-0.09(-1.05%)
Sep 15, 2011	8.630	8.650	8.550	8.600	89,926	+0.05(+0.58%)
Sep 14, 2011	8.550	8.580	8.420	8.550	69,001	+0.08(+0.94%)
Sep 13, 2011	8.460	8.550	8.420	8.470	257,218	+0.10(+1.19%)
Sep 12, 2011	8.440	8.460	8.340	8.370	141,253	-0.13(-1.53%)
Sep 09, 2011	8.650	8.650	8.490	8.500	61,824	-0.17(-1.96%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.