Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Horizons Enhanced Income Equity ETF (TSX: HEX )

6.400 UNCHANGED
Last Price Updated: 3:15 PM EDT, Jun 24, 2022 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Sep 29, 2017 6.770 6.770 6.760 6.760 5,056 +0.02(+0.30%)
Sep 28, 2017 6.750 6.750 6.740 6.740 2,200 +0.03(+0.45%)
Sep 27, 2017 6.740 6.740 6.710 6.710 1,863 +0.01(+0.15%)
Sep 26, 2017 6.690 6.700 6.690 6.700 1,087 +0.00(+0.00%)
Sep 25, 2017 6.670 6.700 6.670 6.700 10,947 +0.00(+0.00%)
Sep 22, 2017 6.680 6.700 6.670 6.700 16,268 +0.00(+0.00%)
Sep 21, 2017 6.650 6.700 6.650 6.700 3,003 +0.06(+0.90%)
Sep 20, 2017 6.550 6.660 6.550 6.640 8,279 +0.03(+0.45%)
Sep 19, 2017 6.570 6.610 6.570 6.610 3,290 +0.06(+0.92%)
Sep 18, 2017 6.540 6.560 6.520 6.550 7,916 +0.03(+0.46%)
Sep 15, 2017 6.530 6.530 6.500 6.520 13,259 +0.02(+0.31%)
Sep 13, 2017 6.500 6.500 6.500 5 +0.02(+0.31%)
Sep 12, 2017 6.460 6.500 6.460 6.480 170,870 +0.02(+0.31%)
Sep 11, 2017 6.450 6.460 6.450 6.460 11,490 +0.06(+0.94%)
Sep 08, 2017 6.400 6.430 6.400 6.400 2,300 -0.03(-0.47%)
Sep 07, 2017 6.450 6.450 6.430 6.430 2,628 -0.02(-0.31%)
Sep 06, 2017 6.450 6.450 6.440 6.450 7,221 -0.01(-0.15%)
Sep 05, 2017 6.530 6.530 6.430 6.460 6,369 -0.03(-0.46%)
Sep 01, 2017 6.500 6.500 6.490 6.490 486 +0.00(+0.00%)
Aug 31, 2017 6.500 6.510 6.490 6.490 3,543 -0.01(-0.15%)
Aug 30, 2017 6.470 6.500 6.460 6.500 1,619 +0.05(+0.78%)
Aug 29, 2017 6.440 6.450 6.400 6.450 11,029 -0.04(-0.62%)
Aug 28, 2017 6.530 6.530 6.470 6.490 3,090 -0.02(-0.31%)
Aug 25, 2017 6.520 6.520 6.510 6.510 807 -0.02(-0.31%)
Aug 24, 2017 6.520 6.530 6.510 6.530 3,463 +0.01(+0.15%)
Aug 23, 2017 6.480 6.530 6.480 6.520 10,349 +0.05(+0.77%)
Aug 22, 2017 6.480 6.480 6.470 6.470 9,187 +0.02(+0.31%)
Aug 21, 2017 6.450 6.450 6.450 6.450 11,706 -0.03(-0.46%)
Aug 18, 2017 6.490 6.490 6.460 6.480 3,116 -0.08(-1.22%)
Aug 16, 2017 6.560 6.560 6.560 138 +0.00(+0.00%)
Aug 15, 2017 6.540 6.560 6.530 6.560 15,110 +0.02(+0.31%)
Aug 14, 2017 6.560 6.560 6.540 6.540 17,858 +0.02(+0.31%)
Aug 11, 2017 6.500 6.520 6.490 6.520 8,000 +0.01(+0.15%)
Aug 10, 2017 6.600 6.600 6.510 6.510 12,017 -0.07(-1.06%)
Aug 09, 2017 6.610 6.610 6.580 6.580 6,012 -0.03(-0.45%)
Aug 08, 2017 6.790 6.790 6.600 6.610 13,151 +0.00(+0.00%)
Aug 04, 2017 6.580 6.610 6.580 6.610 10,005 +0.07(+1.07%)
Aug 03, 2017 6.580 6.590 6.540 6.540 3,926 -0.02(-0.30%)
Aug 02, 2017 6.570 6.580 6.550 6.560 4,691 +0.01(+0.15%)
Aug 01, 2017 6.500 6.560 6.500 6.550 6,614 +0.02(+0.31%)
Jul 31, 2017 6.520 6.540 6.510 6.530 1,943 +0.02(+0.31%)
Jul 28, 2017 6.530 6.530 6.490 6.510 32,995 -0.04(-0.61%)
Jul 27, 2017 6.540 6.560 6.500 6.550 5,025 -0.03(-0.46%)
Jul 26, 2017 6.620 6.620 6.570 6.580 4,079 -0.01(-0.15%)
Jul 25, 2017 6.550 6.590 6.550 6.590 8,452 +0.07(+1.07%)
Jul 24, 2017 6.530 6.530 6.520 6.520 3,300 +0.00(+0.00%)
Jul 21, 2017 6.580 6.580 6.520 6.520 6,387 -0.08(-1.21%)
Jul 20, 2017 6.580 6.560 6.600 5,810 +0.02(+0.30%)
Jul 19, 2017 6.570 6.590 6.560 6.580 4,805 +0.04(+0.61%)
Jul 18, 2017 6.560 6.560 6.510 6.540 7,785 +0.00(+0.00%)
Jul 17, 2017 6.580 6.580 6.540 6.540 5,859 -0.01(-0.15%)
Jul 14, 2017 6.540 6.550 6.540 6.550 2,850 +0.03(+0.46%)
Jul 13, 2017 6.560 6.560 6.510 6.520 27,712 -0.01(-0.15%)
Jul 12, 2017 6.600 6.600 6.500 6.530 23,119 +0.01(+0.15%)
Jul 11, 2017 6.500 6.520 6.500 6.520 902 +0.03(+0.46%)
Jul 10, 2017 6.480 6.490 6.480 6.490 16,533 +0.07(+1.09%)
Jul 07, 2017 6.420 6.420 6.420 6.420 101 -0.08(-1.23%)
Jul 04, 2017 6.500 6.500 6.500 172 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.