Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

UEX Corporation (TSX: UEX )

0.4950 UNCHANGED
Last Price Updated: 3:59 PM EDT, Aug 24, 2022 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Sep 28, 2012 0.6900 0.7000 0.6800 0.7000 78,334 +0.01(+1.45%)
Sep 27, 2012 0.6900 0.7000 0.6900 0.6900 69,456 +0.01(+1.47%)
Sep 26, 2012 0.7100 0.7100 0.6800 0.6800 107,340 -0.03(-4.23%)
Sep 25, 2012 0.7200 0.7200 0.7000 0.7100 119,526 +0.00(+0.00%)
Sep 24, 2012 0.7100 0.7200 0.7000 0.7100 43,695 +0.02(+2.90%)
Sep 21, 2012 0.7000 0.7000 0.6900 0.6900 77,973 -0.01(-1.43%)
Sep 20, 2012 0.6800 0.7000 0.6800 0.7000 158,808 -0.02(-2.78%)
Sep 19, 2012 0.7100 0.7300 0.6800 0.7200 505,820 +0.00(+0.00%)
Sep 18, 2012 0.6700 0.7200 0.6600 0.7200 162,785 +0.05(+7.46%)
Sep 17, 2012 0.7000 0.7000 0.6700 0.6700 210,854 -0.02(-2.90%)
Sep 14, 2012 0.7100 0.7400 0.6900 0.6900 260,350 -0.02(-2.82%)
Sep 13, 2012 0.7000 0.7200 0.6900 0.7100 125,500 +0.03(+4.41%)
Sep 12, 2012 0.6900 0.7300 0.6800 0.6800 170,598 +0.00(+0.00%)
Sep 11, 2012 0.6900 0.7100 0.6800 0.6800 86,341 -0.01(-1.45%)
Sep 10, 2012 0.7000 0.7300 0.6800 0.6900 330,403 +0.00(+0.00%)
Sep 07, 2012 0.6700 0.7000 0.6700 0.6900 169,200 +0.03(+4.55%)
Sep 06, 2012 0.6600 0.6800 0.6600 0.6600 127,100 +0.00(+0.00%)
Sep 05, 2012 0.6500 0.6600 0.6300 0.6600 137,040 +0.01(+1.54%)
Sep 04, 2012 0.6500 0.6600 0.6500 0.6500 50,118 +0.00(+0.00%)
Aug 31, 2012 0.6500 0.6500 0.6500 0 +0.01(+1.56%)
Aug 30, 2012 0.6600 0.6700 0.6400 0.6400 42,700 -0.04(-5.88%)
Aug 29, 2012 0.6600 0.6800 0.6600 0.6800 58,827 +0.01(+1.49%)
Aug 27, 2012 0.6500 0.6700 0.6500 0.6700 60,570 +0.01(+1.52%)
Aug 24, 2012 0.6700 0.6800 0.6500 0.6600 77,420 -0.02(-2.94%)
Aug 23, 2012 0.6700 0.6800 0.6400 0.6800 231,950 +0.00(+0.00%)
Aug 22, 2012 0.6700 0.6900 0.6500 0.6800 126,437 +0.00(+0.00%)
Aug 21, 2012 0.6700 0.6900 0.6600 0.6800 189,883 +0.00(+0.00%)
Aug 20, 2012 0.7100 0.7100 0.6600 0.6800 193,953 +0.00(+0.00%)
Aug 17, 2012 0.6900 0.7300 0.6800 0.6800 283,995 -0.02(-2.86%)
Aug 16, 2012 0.6300 0.7000 0.6300 0.7000 491,263 +0.07(+11.11%)
Aug 15, 2012 0.6000 0.6600 0.6000 0.6300 458,289 +0.01(+1.61%)
Aug 14, 2012 0.6200 0.6300 0.6000 0.6200 108,425 +0.00(+0.00%)
Aug 13, 2012 0.6300 0.6300 0.6100 0.6200 68,075 +0.00(+0.00%)
Aug 11, 2012 0.6200 0.6300 0.6100 0.6200 66,100 +0.00(+0.00%)
Aug 10, 2012 0.6200 0.6300 0.6100 0.6200 66,100 -0.01(-1.59%)
Aug 09, 2012 0.6200 0.6300 0.6100 0.6300 156,488 +0.01(+1.61%)
Aug 08, 2012 0.6200 0.6500 0.6200 0.6200 126,070 -0.01(-1.59%)
Aug 07, 2012 0.6400 0.6400 0.6100 0.6300 99,810 +0.00(+0.00%)
Aug 03, 2012 0.6300 0.6300 0.6300 0 +0.01(+1.61%)
Aug 02, 2012 0.6600 0.6600 0.6100 0.6200 212,300 -0.04(-6.06%)
Aug 01, 2012 0.6700 0.7100 0.6000 0.6600 488,103 -0.01(-1.49%)
Jul 31, 2012 0.5900 0.6900 0.5900 0.6700 2,041,066 +0.07(+11.67%)
Jul 30, 2012 0.6200 0.6300 0.6000 0.6000 127,678 -0.03(-4.76%)
Jul 27, 2012 0.6500 0.6500 0.6200 0.6300 186,829 -0.02(-3.08%)
Jul 26, 2012 0.6700 0.6700 0.6300 0.6500 331,893 +0.00(+0.00%)
Jul 25, 2012 0.6500 0.6600 0.6200 0.6500 503,111 +0.00(+0.00%)
Jul 24, 2012 0.6200 0.6500 0.6100 0.6500 225,450 +0.04(+6.56%)
Jul 23, 2012 0.6000 0.6100 0.5900 0.6100 395,626 -0.01(-1.61%)
Jul 20, 2012 0.6000 0.6300 0.5900 0.6200 185,508 +0.03(+5.08%)
Jul 19, 2012 0.5900 0.6000 0.5800 0.5900 225,727 +0.03(+5.36%)
Jul 18, 2012 0.5800 0.5900 0.5600 0.5600 244,494 -0.01(-1.75%)
Jul 17, 2012 0.5600 0.6100 0.5400 0.5700 481,697 +0.03(+5.56%)
Jul 16, 2012 0.5100 0.5400 0.5100 0.5400 90,750 +0.02(+3.85%)
Jul 13, 2012 0.5100 0.5300 0.5000 0.5200 169,773 +0.03(+6.12%)
Jul 12, 2012 0.5100 0.5100 0.4800 0.4900 613,107 -0.03(-5.77%)
Jul 11, 2012 0.5300 0.5300 0.5000 0.5200 224,901 +0.01(+1.96%)
Jul 10, 2012 0.5300 0.5400 0.5100 0.5100 294,500 -0.03(-5.56%)
Jul 09, 2012 0.5600 0.5600 0.5300 0.5400 168,660 -0.01(-1.82%)
Jul 06, 2012 0.5500 0.5600 0.5500 0.5500 106,500 -0.01(-1.79%)
Jul 05, 2012 0.5700 0.5800 0.5600 0.5600 178,974 -0.01(-1.75%)
Jul 04, 2012 0.5500 0.5900 0.5500 0.5700 199,500 +0.02(+3.64%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.