Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Horizons Global Risk Parity ETF (TSX: HRA )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Sep 30, 2016 10.05 10.05 10.05 10.05 12,800 -0.01(-0.10%)
Sep 29, 2016 10.06 10.06 10.05 10.06 14,785 -0.01(-0.10%)
Sep 28, 2016 10.06 10.07 10.06 10.07 291 -0.02(-0.20%)
Sep 27, 2016 10.09 10.09 10.09 10.09 825 +0.01(+0.10%)
Sep 23, 2016 10.08 10.08 10.08 0 +0.08(+0.80%)
Sep 21, 2016 10.00 10.00 10.00 0 +0.00(+0.00%)
Sep 20, 2016 10.00 10.00 10.00 10.00 7,080 +0.03(+0.30%)
Sep 19, 2016 9.970 9.970 9.970 9.970 1,425 +0.04(+0.40%)
Sep 15, 2016 9.930 9.930 9.930 0 -0.01(-0.10%)
Sep 14, 2016 10.00 10.00 9.930 9.940 1,407 -0.02(-0.20%)
Sep 13, 2016 10.13 10.13 9.960 9.960 1,097 -0.05(-0.50%)
Sep 09, 2016 10.01 10.01 10.01 0 -0.14(-1.38%)
Sep 07, 2016 10.15 10.15 10.15 0 +0.08(+0.79%)
Sep 01, 2016 10.07 10.07 10.07 0 -0.02(-0.20%)
Aug 26, 2016 10.09 10.09 10.09 0 +0.01(+0.10%)
Aug 25, 2016 10.09 10.09 10.08 10.08 3,307 -0.02(-0.20%)
Aug 24, 2016 10.13 10.13 10.10 10.10 25,385 -0.04(-0.39%)
Aug 23, 2016 10.14 10.14 10.14 10.14 4,200 +0.04(+0.40%)
Aug 22, 2016 10.12 10.12 10.10 10.10 1,200 -0.03(-0.30%)
Aug 18, 2016 10.13 10.13 10.13 4 +0.04(+0.40%)
Aug 17, 2016 10.11 10.11 10.09 10.09 31,654 +0.01(+0.10%)
Aug 16, 2016 10.08 10.08 10.08 10.08 600 -0.11(-1.08%)
Aug 15, 2016 10.19 10.19 10.19 10.19 1,095 +0.05(+0.49%)
Aug 12, 2016 10.14 10.14 10.14 10.14 1,050 -0.02(-0.20%)
Aug 11, 2016 10.16 10.16 10.16 10.16 2,100 +0.00(+0.00%)
Aug 09, 2016 10.16 10.16 10.16 0 +0.03(+0.30%)
Aug 08, 2016 10.13 10.13 10.13 10.13 4,600 +0.02(+0.20%)
Aug 05, 2016 10.13 10.13 10.11 10.11 1,700 -0.01(-0.10%)
Aug 04, 2016 10.12 10.12 10.12 10.12 2,400 +0.04(+0.40%)
Aug 03, 2016 10.07 10.08 10.06 10.08 24,975 -0.04(-0.40%)
Aug 02, 2016 10.15 10.15 10.07 10.12 24,630 -0.06(-0.59%)
Jul 29, 2016 10.18 10.18 10.18 0 +0.08(+0.79%)
Jul 28, 2016 10.10 10.10 10.10 10.10 100 +0.06(+0.60%)
Jul 26, 2016 10.04 10.04 10.04 0 -0.01(-0.10%)
Jul 22, 2016 10.05 10.05 10.05 0 +0.01(+0.10%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.