Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Horizons Global Risk Parity ETF (TSX: HRA )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jul 29, 2020 10.00 10.00 10.00 0 -0.02(-0.20%)
Jul 27, 2020 10.02 10.02 10.02 0 +0.00(+0.00%)
Jul 24, 2020 10.01 10.02 10.01 10.02 3,000 +0.07(+0.70%)
Jul 16, 2020 9.950 9.950 9.950 0 -0.02(-0.20%)
Jul 14, 2020 9.970 9.970 9.970 0 +0.00(+0.00%)
Jul 13, 2020 9.970 9.970 9.970 9.970 200 -0.02(-0.20%)
Jul 10, 2020 10.02 10.02 9.990 9.990 300 +0.06(+0.60%)
Jul 07, 2020 9.930 9.930 9.930 0 +0.02(+0.20%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.